Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

D-Market Electronic Services & Trading ADR (NQ: HEPS )

2.410 +0.090 (+3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 2.320 2.430 2.320 2.410 225,379 +0.09(+3.88%)
Oct 03, 2024 2.330 2.410 2.300 2.320 506,490 -0.02(-0.85%)
Oct 02, 2024 2.250 2.340 2.230 2.340 349,601 +0.08(+3.54%)
Oct 01, 2024 2.290 2.350 2.240 2.260 651,858 +0.00(+0.00%)
Sep 30, 2024 2.280 2.317 2.210 2.260 281,889 -0.01(-0.44%)
Sep 27, 2024 2.200 2.280 2.175 2.270 481,629 +0.05(+2.25%)
Sep 26, 2024 2.250 2.250 2.140 2.220 487,682 +0.02(+0.91%)
Sep 25, 2024 2.250 2.285 2.160 2.200 612,376 -0.02(-0.90%)
Sep 24, 2024 2.270 2.340 2.200 2.220 522,417 -0.02(-0.89%)
Sep 23, 2024 2.350 2.400 2.230 2.240 418,544 -0.09(-3.86%)
Sep 20, 2024 2.320 2.360 2.285 2.330 483,291 -0.02(-0.85%)
Sep 19, 2024 2.400 2.500 2.320 2.350 660,290 +0.02(+0.86%)
Sep 18, 2024 2.320 2.380 2.250 2.330 462,452 +0.00(+0.00%)
Sep 17, 2024 2.210 2.355 2.210 2.330 654,453 +0.13(+5.91%)
Sep 16, 2024 2.350 2.355 2.190 2.200 1,141,781 -0.20(-8.33%)
Sep 13, 2024 2.290 2.425 2.270 2.400 449,743 +0.07(+3.00%)
Sep 12, 2024 2.410 2.440 2.320 2.330 609,409 -0.07(-2.92%)
Sep 11, 2024 2.540 2.580 2.110 2.400 1,533,403 -0.19(-7.34%)
Sep 10, 2024 2.710 2.710 2.590 2.590 507,560 -0.11(-4.07%)
Sep 09, 2024 2.690 2.785 2.690 2.700 279,451 +0.02(+0.75%)
Sep 06, 2024 2.740 2.740 2.640 2.680 365,818 -0.03(-1.11%)
Sep 05, 2024 2.780 2.820 2.705 2.710 355,445 -0.05(-1.81%)
Sep 04, 2024 2.640 2.880 2.600 2.760 794,634 +0.13(+4.94%)
Sep 03, 2024 2.750 2.750 2.600 2.630 504,982 -0.10(-3.66%)
Aug 30, 2024 2.710 2.760 2.702 2.730 402,527 +0.03(+1.11%)
Aug 29, 2024 2.700 2.740 2.680 2.700 243,197 +0.02(+0.75%)
Aug 28, 2024 2.710 2.750 2.610 2.680 362,306 -0.02(-0.92%)
Aug 27, 2024 2.760 2.770 2.590 2.705 652,479 -0.04(-1.64%)
Aug 26, 2024 2.860 2.860 2.650 2.750 466,333 -0.10(-3.51%)
Aug 23, 2024 2.900 2.960 2.701 2.850 1,048,806 -0.10(-3.39%)
Aug 22, 2024 3.130 3.130 2.827 2.950 640,467 -0.16(-5.14%)
Aug 21, 2024 3.010 3.140 2.988 3.110 329,021 +0.16(+5.42%)
Aug 20, 2024 3.100 3.100 2.910 2.950 243,953 -0.15(-4.84%)
Aug 19, 2024 3.140 3.140 2.940 3.100 364,740 +0.02(+0.65%)
Aug 16, 2024 2.950 3.220 2.950 3.080 605,187 +0.14(+4.76%)
Aug 15, 2024 2.850 3.010 2.820 2.940 394,207 +0.14(+5.00%)
Aug 14, 2024 2.890 2.950 2.735 2.800 485,947 -0.05(-1.75%)
Aug 13, 2024 2.770 2.870 2.761 2.850 220,966 +0.08(+2.89%)
Aug 12, 2024 2.810 2.835 2.740 2.770 221,671 -0.03(-1.07%)
Aug 09, 2024 2.880 2.890 2.760 2.800 242,089 -0.04(-1.41%)
Aug 08, 2024 2.550 2.860 2.550 2.840 530,773 +0.31(+12.25%)
Aug 07, 2024 2.700 2.740 2.525 2.530 788,610 -0.14(-5.24%)
Aug 06, 2024 2.750 2.870 2.670 2.670 657,847 -0.10(-3.61%)
Aug 05, 2024 2.620 2.875 2.550 2.770 1,144,379 -0.09(-3.15%)
Aug 02, 2024 2.910 2.950 2.600 2.860 1,025,759 -0.17(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.