Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iLearningEngines, Inc. - Common Stock (NQ: AILE )

5.890 +1.140 (+24.00%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 5.150 5.504 4.585 4.750 162,250 -0.44(-8.48%)
Jun 06, 2024 5.400 5.640 5.140 5.190 149,982 -0.29(-5.29%)
Jun 05, 2024 5.010 5.600 5.010 5.480 120,276 -0.03(-0.54%)
Jun 04, 2024 5.530 5.821 5.120 5.510 107,657 -0.31(-5.33%)
Jun 03, 2024 6.000 6.074 5.650 5.820 85,892 -0.13(-2.18%)
May 31, 2024 6.480 6.500 5.525 5.950 172,956 -0.40(-6.30%)
May 30, 2024 6.400 6.400 6.150 6.350 98,408 +0.05(+0.79%)
May 29, 2024 6.150 6.350 5.560 6.300 113,987 +0.03(+0.48%)
May 28, 2024 6.050 6.780 5.910 6.270 260,093 +0.37(+6.27%)
May 24, 2024 5.500 6.340 5.120 5.900 222,746 +0.54(+10.07%)
May 23, 2024 5.530 6.450 5.010 5.360 424,300 +0.38(+7.63%)
May 22, 2024 6.050 6.210 4.500 4.980 110,334 -1.12(-18.36%)
May 21, 2024 6.650 6.740 6.000 6.100 124,814 -0.50(-7.58%)
May 20, 2024 6.800 6.880 6.360 6.600 83,328 -0.15(-2.22%)
May 17, 2024 7.400 7.400 6.530 6.750 34,001 -0.05(-0.74%)
May 16, 2024 7.160 7.160 6.200 6.800 77,405 -0.29(-4.09%)
May 15, 2024 7.600 7.970 6.830 7.090 72,238 -0.31(-4.19%)
May 14, 2024 7.250 7.500 7.055 7.400 40,013 +0.38(+5.41%)
May 13, 2024 7.750 7.750 6.930 7.020 34,200 -0.38(-5.14%)
May 10, 2024 8.000 8.000 7.090 7.400 34,268 -0.37(-4.76%)
May 09, 2024 8.910 8.910 7.691 7.770 50,935 -1.12(-12.60%)
May 08, 2024 9.160 9.508 8.150 8.890 45,800 -0.08(-0.89%)
May 07, 2024 7.985 8.970 7.985 8.970 30,136 +0.87(+10.74%)
May 06, 2024 7.780 8.809 7.500 8.100 40,449 +0.48(+6.30%)
May 03, 2024 7.850 7.850 7.434 7.620 33,003 -0.23(-2.93%)
May 02, 2024 7.600 8.350 7.310 7.850 17,638 +0.55(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.