Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Energy Metals Corp (TSV: GEMC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0250	0.0250	0.0250	0.0250	98,000	+0.00(+0.00%)
Jun 06, 2024	0.0250	0.0250	0.0250	0.0250	17,000	-0.00(-16.67%)
Jun 04, 2024				0.0300	0	+0.00(+0.00%)
Jun 03, 2024	0.0300	0.0300	0.0300	0.0300	137,024	-0.01(-14.29%)
May 31, 2024	0.0350	0.0350	0.0350	0.0350	20,875	+0.01(+16.67%)
May 30, 2024	0.0300	0.0300	0.0300	0.0300	84,000	+0.00(+0.00%)
May 29, 2024	0.0300	0.0300	0.0300	0.0300	186,000	+0.00(+0.00%)
May 28, 2024	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-14.29%)
May 27, 2024	0.0350	0.0350	0.0350	0.0350	114,000	+0.00(+0.00%)
May 24, 2024	0.0350	0.0350	0.0350	0.0350	45,000	+0.00(+0.00%)
May 23, 2024	0.0300	0.0350	0.0300	0.0350	31,200	+0.00(+0.00%)
May 22, 2024	0.0350	0.0350	0.0350	0.0350	59,750	+0.00(+0.00%)
May 21, 2024	0.0350	0.0350	0.0350	0.0350	4,913	+0.00(+0.00%)
May 17, 2024				0.0350	0	+0.00(+0.00%)
May 16, 2024	0.0350	0.0350	0.0350	0.0350	46,000	-0.00(-12.50%)
May 13, 2024				0.0400	0	+0.00(+0.00%)
May 07, 2024				0.0400	0	+0.00(+14.29%)
May 06, 2024	0.0350	0.0350	0.0350	0.0350	123,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Global Energy Metals Corp (TSV: GEMC )

Historical Prices