Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.0050	0.0050	0.0050	0.0050	1,048	+0.00(+0.00%)
May 27, 2024	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
May 24, 2024	0.0050	0.0050	0.0050	0.0050	17,100	+0.00(+0.00%)
May 23, 2024	0.0050	0.0050	0.0050	0.0050	1,001	+0.00(+0.00%)
May 22, 2024	0.0050	0.0050	0.0050	0.0050	4,273	+0.00(+0.00%)
May 21, 2024	0.0050	0.0050	0.0050	0.0050	4,500	+0.00(+0.00%)
May 17, 2024				0.0050	0	+0.00(+0.00%)
May 16, 2024	0.0050	0.0050	0.0050	0.0050	22,200	+0.00(+0.00%)
May 15, 2024	0.0050	0.0050	0.0050	0.0050	29,000	+0.00(+0.00%)
May 14, 2024	0.0050	0.0050	0.0050	0.0050	2,005	+0.00(+0.00%)
May 13, 2024	0.0050	0.0050	0.0050	0.0050	7,353	+0.00(+0.00%)
May 10, 2024	0.0050	0.0050	0.0050	0.0050	3,012	+0.00(+0.00%)
May 09, 2024	0.0050	0.0050	0.0050	0.0050	5,000	+0.00(+0.00%)
May 07, 2024				0.0050	0	+0.00(+0.00%)
May 02, 2024				0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Htc Purenergy Inc (TSV: HTC )

Historical Prices