Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1050 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jul 28, 2016 0.0650 0.0650 0.0650 0.0650 32,000 -0.01(-18.75%)
Jul 27, 2016 0.0600 0.0800 0.0600 0.0800 160,500 +0.03(+60.00%)
Jul 25, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 22, 2016 0.0550 0.0600 0.0550 0.0600 545,500 +0.00(+9.09%)
Jul 20, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 12, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 07, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 05, 2016 0.0500 0.0550 0.0500 0.0550 16,500 +0.00(+0.00%)
Jun 30, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2016 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jun 28, 2016 0.0450 0.0550 0.0450 0.0500 42,500 +0.01(+11.11%)
Jun 27, 2016 0.0600 0.0600 0.0450 0.0450 29,000 +0.00(+0.00%)
Jun 24, 2016 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
Jun 23, 2016 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Jun 22, 2016 0.0550 0.0550 0.0500 0.0500 48,000 +0.00(+0.00%)
Jun 21, 2016 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Jun 20, 2016 0.0500 0.0500 0.0450 0.0500 48,000 +0.00(+0.00%)
Jun 17, 2016 0.0600 0.0600 0.0500 0.0500 72,500 +0.00(+0.00%)
Jun 16, 2016 0.0650 0.0650 0.0500 0.0500 69,000 -0.01(-23.08%)
Jun 15, 2016 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+30.00%)
Jun 14, 2016 0.0500 0.0500 0.0450 0.0500 78,098 +0.00(+0.00%)
Jun 13, 2016 0.0550 0.0550 0.0500 0.0500 53,000 -0.01(-16.67%)
Jun 09, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 08, 2016 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-23.08%)
Jun 07, 2016 0.0600 0.0650 0.0600 0.0650 2,350 +0.01(+30.00%)
Jun 06, 2016 0.0500 0.0500 0.0500 0.0500 39,000 -0.00(-9.09%)
Jun 03, 2016 0.0550 0.0550 0.0550 0.0550 16,500 -0.00(-8.33%)
Jun 01, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 27, 2016 0.0500 0.0500 0.0500 432 +0.01(+11.11%)
May 26, 2016 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
May 25, 2016 0.0550 0.0700 0.0500 0.0500 102,000 -0.02(-33.33%)
May 24, 2016 0.0700 0.0750 0.0700 0.0750 12,000 +0.01(+25.00%)
May 20, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 19, 2016 0.0600 0.0700 0.0600 0.0700 16,167 +0.00(+0.00%)
May 18, 2016 0.0700 0.0700 0.0700 0.0700 10,500 +0.01(+7.69%)
May 17, 2016 0.0450 0.0650 0.0450 0.0650 117,000 +0.01(+8.33%)
May 13, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 11, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 10, 2016 0.0550 0.0600 0.0550 0.0600 99,000 +0.01(+20.00%)
May 09, 2016 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
May 05, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 03, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.