Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1050 UNCHANGED

Last Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2021		0.3500	0.3500	0.3500	0	-0.01(-1.41%)
Jul 20, 2021	0.3550	0.3550	0.3550	0.3550	2,500	+0.00(+0.00%)
Jul 19, 2021	0.3550	0.3550	0.3550	0.3550	2,200	-0.05(-12.35%)
Jul 07, 2021		0.4050	0.4050	0.4050	0	-0.10(-20.59%)
Jul 06, 2021	0.5100	0.5100	0.3450	0.5100	9,500	+0.21(+70.00%)
Jul 05, 2021	0.4800	0.4800	0.3000	0.3000	2,000	-0.21(-41.18%)
Jul 02, 2021	0.3500	0.5100	0.2750	0.5100	18,000	+0.12(+30.77%)
Jun 08, 2021		0.3900	0.3900	0.3900	0	+0.03(+6.85%)
Jun 07, 2021	0.3650	0.3650	0.3650	0.3650	500	+0.04(+14.06%)
Jun 03, 2021	0.3200	0.3200	0.3200	0.3200	0	+0.01(+1.59%)
May 28, 2021		0.3150	0.3150	0.3150	450	+0.01(+1.61%)
May 18, 2021		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
May 12, 2021		0.3200	0.3200	0.3200	0	+0.03(+10.34%)
May 11, 2021	0.3600	0.3600	0.2900	0.2900	20,000	-0.15(-34.09%)
May 07, 2021		0.4400	0.4400	0.4400	0	+0.04(+10.00%)
May 05, 2021	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dundee Sustainable Technologies Inc (CSE: DST )

Historical Prices