Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.620 +0.090 (+3.56%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.370 0 -0.20(-4.38%)
Jul 28, 2022 4.420 4.600 4.420 4.570 74,980 -0.05(-1.08%)
Jul 27, 2022 4.520 4.650 4.430 4.620 212,197 +0.20(+4.52%)
Jul 26, 2022 4.680 4.700 4.390 4.420 172,526 -0.27(-5.76%)
Jul 25, 2022 4.730 4.750 4.490 4.690 186,908 +0.11(+2.40%)
Jul 22, 2022 4.650 4.840 4.500 4.580 261,380 +0.07(+1.55%)
Jul 21, 2022 4.390 4.540 4.220 4.510 322,321 +0.28(+6.62%)
Jul 20, 2022 4.240 4.660 4.190 4.230 421,892 +0.09(+2.17%)
Jul 19, 2022 4.440 4.440 4.140 4.140 140,050 -0.04(-0.96%)
Jul 18, 2022 4.260 4.340 4.120 4.180 204,994 -0.06(-1.42%)
Jul 15, 2022 4.700 4.700 4.150 4.240 288,204 -0.40(-8.62%)
Jul 14, 2022 3.920 4.800 3.830 4.640 276,441 +0.74(+18.97%)
Jul 13, 2022 3.890 3.960 3.850 3.900 126,972 -0.01(-0.26%)
Jul 12, 2022 3.780 3.910 3.750 3.910 120,901 +0.00(+0.00%)
Jul 11, 2022 4.090 4.150 3.760 3.910 172,038 -0.04(-1.01%)
Jul 08, 2022 3.870 4.090 3.870 3.950 355,764 -0.07(-1.74%)
Jul 07, 2022 3.800 4.080 3.800 4.020 362,622 +0.17(+4.42%)
Jul 06, 2022 3.690 4.000 3.570 3.850 347,773 +0.21(+5.77%)
Jul 05, 2022 3.380 3.800 3.290 3.640 496,999 +0.28(+8.33%)
Jul 04, 2022 3.230 3.360 3.230 3.360 45,169 +0.13(+4.02%)
Jun 30, 2022 3.230 0 -0.08(-2.42%)
Jun 29, 2022 3.310 3.390 3.250 3.310 186,916 -0.09(-2.65%)
Jun 28, 2022 3.490 3.550 3.280 3.400 252,603 -0.12(-3.41%)
Jun 27, 2022 3.650 3.720 3.460 3.520 216,311 -0.08(-2.22%)
Jun 24, 2022 3.510 3.750 3.510 3.600 257,472 +0.02(+0.56%)
Jun 23, 2022 3.610 3.730 3.470 3.580 282,239 -0.09(-2.45%)
Jun 22, 2022 3.690 3.780 3.600 3.670 250,962 -0.13(-3.42%)
Jun 21, 2022 3.920 4.080 3.690 3.800 237,407 -0.22(-5.47%)
Jun 20, 2022 3.960 4.080 3.910 4.020 14,486 +0.15(+3.88%)
Jun 17, 2022 3.820 3.950 3.820 3.870 131,338 +0.02(+0.52%)
Jun 16, 2022 3.910 3.990 3.780 3.850 117,155 -0.15(-3.75%)
Jun 15, 2022 4.020 4.070 3.920 4.000 171,261 +0.01(+0.25%)
Jun 14, 2022 4.200 4.300 3.880 3.990 200,201 -0.31(-7.21%)
Jun 13, 2022 4.130 4.540 4.130 4.300 178,863 -0.14(-3.15%)
Jun 10, 2022 4.110 4.530 4.110 4.440 173,851 +0.20(+4.72%)
Jun 09, 2022 4.340 4.390 4.220 4.240 109,055 -0.07(-1.62%)
Jun 08, 2022 4.550 4.660 4.300 4.310 264,389 -0.24(-5.27%)
Jun 07, 2022 4.620 4.740 4.550 4.550 105,363 -0.13(-2.78%)
Jun 06, 2022 4.680 4.780 4.550 4.680 195,449 -0.01(-0.21%)
Jun 03, 2022 4.710 4.800 4.640 4.690 114,642 -0.09(-1.88%)
Jun 02, 2022 4.640 4.900 4.600 4.780 129,262 +0.18(+3.91%)
Jun 01, 2022 4.930 4.930 4.590 4.600 139,891 -0.07(-1.50%)
May 31, 2022 4.790 5.020 4.580 4.670 271,206 -0.06(-1.27%)
May 30, 2022 4.750 4.760 4.650 4.730 15,908 -0.01(-0.21%)
May 27, 2022 4.900 4.920 4.610 4.740 310,583 -0.13(-2.67%)
May 26, 2022 4.950 5.110 4.860 4.870 193,245 -0.03(-0.61%)
May 25, 2022 5.000 5.120 4.900 4.900 189,018 -0.13(-2.58%)
May 24, 2022 5.340 5.340 4.870 5.030 209,230 -0.26(-4.91%)
May 20, 2022 5.290 0 +0.25(+4.96%)
May 19, 2022 4.870 5.130 4.870 5.040 141,170 +0.08(+1.61%)
May 18, 2022 5.020 5.230 4.880 4.960 382,125 -0.09(-1.78%)
May 17, 2022 5.240 5.250 5.000 5.050 195,450 -0.03(-0.59%)
May 16, 2022 5.040 5.290 5.000 5.080 198,194 -0.03(-0.59%)
May 13, 2022 5.320 5.330 4.980 5.110 287,374 +0.01(+0.20%)
May 12, 2022 5.060 5.320 5.030 5.100 323,804 -0.08(-1.54%)
May 11, 2022 5.220 5.350 5.000 5.180 296,700 -0.17(-3.18%)
May 10, 2022 5.260 5.430 5.070 5.350 302,931 +0.04(+0.75%)
May 09, 2022 5.410 5.520 5.170 5.310 143,436 -0.12(-2.21%)
May 06, 2022 5.180 5.610 4.890 5.430 614,600 +0.13(+2.45%)
May 05, 2022 5.220 5.420 5.150 5.300 218,920 -0.07(-1.30%)
May 04, 2022 5.670 5.670 5.190 5.370 305,872 -0.18(-3.24%)
May 03, 2022 5.680 6.140 5.380 5.550 289,371 -0.21(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.