Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Cleantech Inc. (CSE: DELT )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 3:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0300 0.0300 0.0250 0.0250 24,000 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0350 0.0250 0.0250 195,166 -0.00(-16.67%)
Jul 27, 2023 0.0300 0.0300 0.0250 0.0300 69,000 +0.00(+0.00%)
Jul 26, 2023 0.0300 0.0300 0.0300 0.0300 12,969 +0.00(+0.00%)
Jul 25, 2023 0.0300 0.0300 0.0250 0.0300 160,512 +0.00(+0.00%)
Jul 24, 2023 0.0400 0.0400 0.0300 0.0300 54,191 -0.01(-14.29%)
Jul 21, 2023 0.0350 0.0350 0.0350 0.0350 1,400 +0.00(+0.00%)
Jul 20, 2023 0.0350 0.0350 0.0350 0.0350 133,000 +0.00(+0.00%)
Jul 19, 2023 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Jul 18, 2023 0.0350 0.0500 0.0350 0.0350 284,250 +0.00(+0.00%)
Jul 17, 2023 0.0350 0.0350 0.0350 0.0350 41,121 +0.01(+16.67%)
Jul 14, 2023 0.0400 0.0400 0.0200 0.0300 1,187,132 -0.01(-14.29%)
Jul 13, 2023 0.0400 0.0400 0.0350 0.0350 4,000 +0.00(+0.00%)
Jul 12, 2023 0.0350 0.0400 0.0350 0.0350 23,000 -0.00(-12.50%)
Jul 11, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 10, 2023 0.0400 0.0450 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 07, 2023 0.0450 0.0450 0.0350 0.0400 11,884 +0.00(+0.00%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 2,200 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jul 04, 2023 0.0450 0.0450 0.0400 0.0400 9,065 +0.00(+0.00%)
Jun 30, 2023 0.0400 0 +0.00(+0.00%)
Jun 29, 2023 0.0500 0.0500 0.0400 0.0400 47,000 -0.00(-11.11%)
Jun 28, 2023 0.0500 0.0500 0.0450 0.0450 3,000 -0.01(-10.00%)
Jun 27, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 26, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jun 23, 2023 0.0500 0.0500 0.0450 0.0450 24,167 +0.00(+0.00%)
Jun 22, 2023 0.0600 0.0600 0.0400 0.0450 75,200 -0.01(-10.00%)
Jun 21, 2023 0.0600 0.0600 0.0500 0.0500 131,882 -0.00(-9.09%)
Jun 20, 2023 0.0550 0.0550 0.0550 0.0550 88,216 +0.00(+10.00%)
Jun 19, 2023 0.0450 0.0500 0.0450 0.0500 234,000 +0.01(+11.11%)
Jun 16, 2023 0.0400 0.0450 0.0400 0.0450 68,214 +0.00(+12.50%)
Jun 15, 2023 0.0500 0.0500 0.0350 0.0400 68,000 -0.01(-27.27%)
May 08, 2023 0.0550 0.0550 0.0550 0.0550 4,406 +0.00(+0.00%)
May 05, 2023 0.0500 0.0650 0.0500 0.0550 35,027 +0.01(+22.22%)
May 04, 2023 0.0600 0.0600 0.0450 0.0450 13,717 -0.01(-18.18%)
May 03, 2023 0.0600 0.0600 0.0550 0.0550 4,854 -0.00(-8.33%)
May 02, 2023 0.0600 0.0600 0.0550 0.0600 35,800 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.