Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	8.570	8.720	8.540	8.720	509,796	+0.21(+2.41%)
May 30, 2024	8.455	8.535	8.455	8.515	654,771	+0.05(+0.59%)
May 29, 2024	8.545	8.545	8.406	8.465	1,420,514	-0.10(-1.16%)
May 28, 2024	8.594	8.614	8.545	8.565	712,502	-0.05(-0.58%)
May 24, 2024	8.545	8.624	8.540	8.614	588,173	+0.07(+0.81%)
May 23, 2024	8.713	8.713	8.535	8.545	1,054,754	-0.15(-1.71%)
May 22, 2024	8.733	8.733	8.684	8.694	623,206	-0.05(-0.57%)
May 21, 2024	8.763	8.793	8.733	8.743	582,854	-0.04(-0.45%)
May 20, 2024	8.773	8.831	8.753	8.783	505,184	+0.04(+0.45%)
May 17, 2024	8.694	8.763	8.684	8.743	553,509	+0.04(+0.46%)
May 16, 2024	8.793	8.823	8.684	8.704	563,635	-0.09(-1.02%)
May 15, 2024	8.733	8.803	8.694	8.793	1,002,137	+0.07(+0.80%)
May 14, 2024	8.892	8.947	8.535	8.723	3,071,073	-0.17(-1.90%)
May 13, 2024	8.942	8.991	8.892	8.892	547,804	-0.06(-0.67%)
May 10, 2024	8.912	9.011	8.842	8.952	963,169	+0.09(+1.01%)
May 09, 2024	8.763	8.862	8.763	8.862	556,096	+0.08(+0.90%)
May 08, 2024	8.723	8.803	8.704	8.783	554,675	+0.05(+0.57%)
May 07, 2024	8.684	8.743	8.634	8.733	478,243	+0.07(+0.80%)
May 06, 2024	8.674	8.704	8.614	8.664	635,291	+0.00(+0.00%)
May 03, 2024	8.684	8.713	8.624	8.664	528,230	+0.03(+0.34%)
May 02, 2024	8.654	8.684	8.604	8.634	681,685	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

DNP Select Income Fund Inc. (NY: DNP )

Historical Prices