Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024				0.1000	0	+0.00(+0.00%)
May 24, 2024				0.1000	40,000	+0.00(+0.00%)
May 22, 2024				0.1000	70,000	+0.01(+11.11%)
May 21, 2024	0.0860	0.0900	0.0860	0.0900	72,200	+0.01(+8.43%)
May 20, 2024	0.0750	0.0860	0.0750	0.0830	101,200	-0.00(-4.05%)
May 16, 2024				0.0865	0	+0.00(+3.35%)
May 15, 2024	0.0837	0.0837	0.0837	0.0837	5,000	-0.00(-3.24%)
May 10, 2024				0.0865	0	+0.00(+0.58%)
May 09, 2024	0.0860	0.0860	0.0860	0.0860	2,000	-0.00(-4.44%)
May 06, 2024				0.0900	0	-0.00(-2.91%)
May 03, 2024	0.0796	0.0927	0.0796	0.0927	6,000	+0.01(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Eagle Plains Res Ltd (OP: EGPLF )

Historical Prices