Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paris CAC 40 (IX: PARI )

4,004.80 EUR +9.70 (+0.24%)

Daily Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2019	3690	3708	3688	3701	+28.34(+0.77%)
Jul 30, 2019	3738	3738	3662	3673	-62.27(-1.67%)
Jul 29, 2019	3730	3751	3726	3735	-0.59(-0.02%)
Jul 26, 2019	3744	3750	3726	3736	+0.79(+0.02%)
Jul 25, 2019	3746	3786	3715	3735	+8.69(+0.23%)
Jul 24, 2019	3729	3743	3717	3726	+2.89(+0.08%)
Jul 23, 2019	3698	3731	3698	3724	+43.09(+1.17%)
Jul 22, 2019	3661	3688	3656	3680	+28.07(+0.77%)
Jul 19, 2019	3654	3684	3640	3652	+31.71(+0.88%)
Jul 18, 2019	3610	3627	3597	3621	-5.42(-0.15%)
Jul 17, 2019	3644	3653	3618	3626	-23.51(-0.64%)
Jul 16, 2019	3617	3652	3617	3650	+27.00(+0.75%)
Jul 15, 2019	3575	3628	3575	3623	+44.27(+1.24%)
Jul 12, 2019	3558	3587	3557	3578	+7.24(+0.20%)
Jul 11, 2019	3596	3601	3567	3571	-18.60(-0.52%)
Jul 10, 2019	3584	3614	3582	3590	+1.82(+0.05%)
Jul 09, 2019	3592	3600	3566	3588	-20.68(-0.57%)
Jul 08, 2019	3633	3643	3603	3609	-35.14(-0.96%)
Jul 05, 2019	3660	3663	3637	3644	-13.92(-0.38%)
Jul 04, 2019	3643	3662	3643	3658	+16.42(+0.45%)
Jul 03, 2019	3603	3641	3601	3641	+44.44(+1.24%)
Jul 02, 2019	3602	3608	3585	3597	+18.65(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paris CAC 40 (IX: PARI )

Historical Prices