Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

3,985.40 EUR -30.27 (-0.75%)
Daily Price Updated: 12:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3748 3790 3747 3777 0 -11.78(-0.31%)
Jul 28, 2023 3793 3794 3771 3788 0 -14.26(-0.38%)
Jul 27, 2023 3791 3820 3791 3803 0 +11.07(+0.29%)
Jul 26, 2023 3810 3810 3764 3792 0 -23.67(-0.62%)
Jul 25, 2023 3789 3823 3786 3815 0 +27.61(+0.73%)
Jul 24, 2023 3784 3807 3772 3788 0 -10.11(-0.27%)
Jul 21, 2023 3775 3802 3772 3798 0 +21.53(+0.57%)
Jul 20, 2023 3746 3785 3746 3776 0 +24.82(+0.66%)
Jul 19, 2023 3721 3765 3713 3751 0 +57.00(+1.54%)
Jul 18, 2023 3682 3697 3679 3694 0 +9.16(+0.25%)
Jul 17, 2023 3551 3697 3551 3685 0 +121.89(+3.42%)
Jul 14, 2023 3565 3584 3563 3563 0 -8.29(-0.23%)
Jul 13, 2023 3569 3592 3569 3572 0 -3.35(-0.09%)
Jul 12, 2023 3539 3581 3531 3575 0 +40.14(+1.14%)
Jul 11, 2023 3514 3541 3508 3535 0 +27.72(+0.79%)
Jul 10, 2023 3488 3518 3487 3507 0 +4.23(+0.12%)
Jul 07, 2023 3489 3517 3485 3503 0 +7.32(+0.21%)
Jul 06, 2023 3531 3540 3487 3496 0 -54.76(-1.54%)
Jul 05, 2023 3541 3550 3533 3550 0 -8.45(-0.24%)
Jul 04, 2023 3547 3572 3542 3559 0 +16.45(+0.46%)
Jul 03, 2023 3549 3566 3540 3542 0 -0.84(-0.02%)
Jun 30, 2023 3502 3551 3502 3543 0 +43.72(+1.25%)
Jun 29, 2023 3494 3502 3484 3499 0 +6.69(+0.19%)
Jun 28, 2023 3488 3493 3471 3493 0 +12.90(+0.37%)
Jun 27, 2023 3507 3509 3464 3480 0 -26.42(-0.75%)
Jun 26, 2023 3528 3529 3504 3506 0 -17.08(-0.48%)
Jun 23, 2023 3537 3550 3519 3523 0 -24.48(-0.69%)
Jun 22, 2023 3533 3552 3525 3548 0 -11.28(-0.32%)
Jun 21, 2023 3589 3589 3556 3559 0 -25.54(-0.71%)
Jun 20, 2023 3583 3604 3577 3585 0 -12.05(-0.34%)
Jun 19, 2023 3638 3638 3597 3597 0 -61.71(-1.69%)
Jun 16, 2023 3669 3682 3658 3658 0 -0.11(-0.00%)
Jun 15, 2023 3646 3659 3636 3659 0 -7.33(-0.20%)
Jun 14, 2023 3654 3677 3649 3666 0 +15.38(+0.42%)
Jun 13, 2023 3654 3657 3631 3650 0 +8.38(+0.23%)
Jun 12, 2023 3651 3659 3642 3642 0 +2.71(+0.07%)
Jun 09, 2023 3647 3648 3630 3639 0 -1.99(-0.05%)
Jun 08, 2023 3648 3666 3637 3641 0 -8.84(-0.24%)
Jun 07, 2023 3650 3665 3638 3650 0 -6.67(-0.18%)
Jun 06, 2023 3624 3663 3623 3657 0 +22.38(+0.62%)
Jun 05, 2023 3644 3648 3632 3635 0 +1.69(+0.05%)
Jun 02, 2023 3569 3633 3567 3633 0 +80.91(+2.28%)
Jun 01, 2023 3558 3567 3532 3552 0 +15.13(+0.43%)
May 31, 2023 3544 3568 3530 3537 0 -46.11(-1.29%)
May 30, 2023 3642 3643 3580 3583 0 -58.47(-1.61%)
May 29, 2023 3669 3669 3630 3641 0 -10.79(-0.30%)
May 26, 2023 3627 3660 3606 3652 0 +25.09(+0.69%)
May 25, 2023 3660 3660 3626 3627 0 -29.21(-0.80%)
May 24, 2023 3702 3702 3649 3656 0 -75.13(-2.01%)
May 23, 2023 3726 3743 3720 3731 0 -5.16(-0.14%)
May 22, 2023 3737 3749 3718 3737 0 -0.21(-0.01%)
May 19, 2023 3725 3752 3710 3737 0 +19.48(+0.52%)
May 18, 2023 3705 3724 3704 3717 0 +35.80(+0.97%)
May 17, 2023 3697 3699 3669 3682 0 -7.39(-0.20%)
May 16, 2023 3712 3722 3670 3689 0 -61.19(-1.63%)
May 15, 2023 3744 3750 3733 3750 0 +9.01(+0.24%)
May 12, 2023 3748 3753 3734 3741 0 +1.24(+0.03%)
May 11, 2023 3739 3758 3723 3740 0 +2.32(+0.06%)
May 10, 2023 3771 3771 3730 3738 0 -29.90(-0.79%)
May 09, 2023 3789 3789 3749 3767 0 -38.55(-1.01%)
May 08, 2023 3801 3806 3784 3806 0 +6.08(+0.16%)
May 05, 2023 3760 3801 3749 3800 0 +62.49(+1.67%)
May 04, 2023 3762 3774 3713 3737 0 -33.49(-0.89%)
May 03, 2023 3770 3775 3757 3771 0 +10.47(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.