Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paris CAC 40 (IX: PARI )

3,980.58 EUR -32.75 (-0.82%)

Daily Price Updated: 12:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	3336	3350	3273	3273	-67.11(-2.01%)
Jul 30, 2020	3442	3456	3308	3340	-65.14(-1.91%)
Jul 29, 2020	3436	3452	3401	3406	-31.08(-0.90%)
Jul 28, 2020	3412	3439	3400	3437	+29.24(+0.86%)
Jul 27, 2020	3420	3425	3398	3407	-27.97(-0.81%)
Jul 24, 2020	3455	3455	3416	3435	-66.22(-1.89%)
Jul 22, 2020	3536	3551	3493	3502	-51.62(-1.45%)
Jul 21, 2020	3550	3594	3542	3553	+26.36(+0.75%)
Jul 20, 2020	3470	3529	3443	3527	+35.75(+1.02%)
Jul 17, 2020	3490	3499	3472	3491	-8.14(-0.23%)
Jul 16, 2020	3473	3507	3466	3499	-1.57(-0.04%)
Jul 15, 2020	3482	3533	3460	3501	+43.10(+1.25%)
Jul 14, 2020	3433	3458	3412	3458	-20.50(-0.59%)
Jul 13, 2020	3473	3480	3450	3478	+36.21(+1.05%)
Jul 10, 2020	3378	3442	3375	3442	+48.45(+1.43%)
Jul 09, 2020	3434	3443	3389	3394	-25.30(-0.74%)
Jul 08, 2020	3442	3453	3414	3419	-43.92(-1.27%)
Jul 07, 2020	3459	3468	3441	3463	-10.35(-0.30%)
Jul 06, 2020	3444	3474	3433	3473	+79.93(+2.36%)
Jul 03, 2020	3406	3412	3375	3393	-9.21(-0.27%)
Jul 02, 2020	3364	3422	3358	3402	+70.47(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paris CAC 40 (IX: PARI )

Historical Prices