Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.500 1.500 1.400 1.450 10,986 -0.04(-2.68%)
Jul 30, 2018 1.510 1.510 1.470 1.490 8,573 +0.00(+0.00%)
Jul 27, 2018 1.450 1.490 1.450 1.490 4,600 +0.05(+3.47%)
Jul 26, 2018 1.470 1.440 1.440 2,566 -0.04(-2.70%)
Jul 25, 2018 1.460 1.490 1.451 1.480 3,362 +0.03(+2.07%)
Jul 24, 2018 1.490 1.490 1.450 1.450 1,018 -0.04(-2.68%)
Jul 23, 2018 1.470 1.500 1.443 1.490 3,121 +0.03(+2.05%)
Jul 20, 2018 1.500 1.500 1.420 1.460 31,503 -0.03(-2.01%)
Jul 19, 2018 1.490 1.540 1.490 1.490 16,831 +0.00(+0.00%)
Jul 18, 2018 1.500 1.520 1.480 1.490 51,104 -0.01(-0.67%)
Jul 17, 2018 1.450 1.520 1.450 1.500 11,361 +0.05(+3.45%)
Jul 16, 2018 1.440 1.457 1.320 1.450 17,166 -0.02(-1.37%)
Jul 13, 2018 1.500 1.570 1.440 1.470 53,453 -0.03(-1.99%)
Jul 12, 2018 1.410 1.580 1.400 1.500 165,989 +0.10(+7.15%)
Jul 11, 2018 1.350 1.790 1.310 1.400 741,408 +0.05(+3.70%)
Jul 10, 2018 1.330 1.380 1.307 1.350 20,289 +0.01(+0.75%)
Jul 09, 2018 1.320 1.350 1.320 1.340 55,426 +0.01(+0.96%)
Jul 06, 2018 1.319 1.340 1.290 1.327 44,522 +0.02(+1.51%)
Jul 05, 2018 1.310 1.320 1.300 1.308 21,450 -0.01(-0.60%)
Jul 03, 2018 1.315 1.315 1.315 0 -0.00(-0.35%)
Jul 02, 2018 1.310 1.320 1.290 1.320 4,520 +0.01(+0.76%)
Jun 29, 2018 1.300 1.320 1.281 1.310 8,584 +0.02(+1.55%)
Jun 28, 2018 1.290 1.310 1.280 1.290 3,243 -0.00(-0.12%)
Jun 27, 2018 1.310 1.310 1.280 1.292 18,722 -0.02(-1.40%)
Jun 26, 2018 1.333 1.333 1.290 1.310 1,902 +0.02(+1.87%)
Jun 25, 2018 1.300 1.306 1.280 1.286 18,673 -0.01(-0.67%)
Jun 22, 2018 1.347 1.347 1.280 1.295 11,809 -0.02(-1.37%)
Jun 21, 2018 1.280 1.400 1.280 1.313 169,924 +0.03(+2.55%)
Jun 20, 2018 1.280 1.290 1.280 1.280 3,414 +0.00(+0.00%)
Jun 19, 2018 1.300 1.300 1.280 1.280 2,022 -0.01(-0.78%)
Jun 18, 2018 1.290 1.300 1.280 1.290 13,838 -0.01(-0.77%)
Jun 15, 2018 1.300 1.290 1.300 6,752 +0.01(+0.75%)
Jun 14, 2018 1.310 1.310 1.290 1.290 5,980 -0.02(-1.50%)
Jun 13, 2018 1.308 1.310 1.300 1.310 871 -0.00(-0.08%)
Jun 12, 2018 1.350 1.350 1.310 1.311 2,962 -0.02(-1.13%)
Jun 11, 2018 1.330 1.350 1.290 1.326 24,955 -0.00(-0.30%)
Jun 08, 2018 1.330 1.349 1.330 1.330 1,754 +0.00(+0.00%)
Jun 07, 2018 1.330 1.330 1.298 1.330 37,692 +0.01(+0.76%)
Jun 06, 2018 1.350 1.360 1.320 1.320 3,688 -0.03(-2.22%)
Jun 05, 2018 1.340 1.350 1.340 1.350 2,215 +0.02(+1.50%)
Jun 04, 2018 1.330 1.340 1.330 1.330 6,825 -0.01(-0.75%)
Jun 01, 2018 1.320 1.340 1.310 1.340 7,090 +0.03(+2.29%)
May 31, 2018 1.360 1.370 1.300 1.310 32,488 -0.03(-2.24%)
May 30, 2018 1.331 1.350 1.330 1.340 11,692 +0.02(+1.52%)
May 29, 2018 1.300 1.340 1.300 1.320 15,010 +0.00(+0.00%)
May 25, 2018 1.320 1.320 1.320 0 -0.01(-0.75%)
May 24, 2018 1.320 1.330 1.310 1.330 3,827 +0.01(+0.83%)
May 23, 2018 1.310 1.320 1.310 1.319 9,513 +0.02(+1.46%)
May 22, 2018 1.306 1.340 1.300 1.300 9,018 +0.00(+0.00%)
May 21, 2018 1.300 1.320 1.300 1.300 7,886 +0.00(+0.13%)
May 18, 2018 1.290 1.300 1.290 1.298 4,251 +0.01(+0.71%)
May 17, 2018 1.300 1.300 1.260 1.289 15,324 -0.00(-0.06%)
May 16, 2018 1.282 1.320 1.270 1.290 24,783 +0.00(+0.00%)
May 15, 2018 1.320 1.320 1.290 1.290 7,852 -0.02(-1.53%)
May 14, 2018 1.290 1.340 1.290 1.310 20,899 -0.01(-0.76%)
May 11, 2018 1.300 1.321 1.300 1.320 3,604 +0.02(+1.54%)
May 10, 2018 1.280 1.320 1.280 1.300 13,579 +0.01(+0.78%)
May 09, 2018 1.310 1.320 1.290 1.290 1,934 -0.03(-2.27%)
May 08, 2018 1.290 1.340 1.280 1.320 11,747 +0.04(+3.13%)
May 07, 2018 1.290 1.310 1.280 1.280 15,014 +0.00(+0.00%)
May 04, 2018 1.280 1.340 1.280 1.280 28,730 -0.01(-0.69%)
May 03, 2018 1.278 1.500 1.275 1.289 683,054 +0.01(+0.70%)
May 02, 2018 1.280 1.280 1.276 1.280 2,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.