Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Healthcare Ishares ETF (NY: IYH )

60.46 +0.27 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	183.51	184.19	181.36	181.89	83,298	-1.77(-0.96%)
Jul 30, 2019	182.88	183.66	182.22	183.66	17,068	-0.50(-0.27%)
Jul 29, 2019	183.43	184.30	183.42	184.16	21,345	+0.63(+0.34%)
Jul 26, 2019	183.21	183.55	182.80	183.53	16,732	+0.91(+0.50%)
Jul 25, 2019	183.49	183.84	182.40	182.62	29,668	-1.05(-0.57%)
Jul 24, 2019	183.17	183.70	182.09	183.67	28,390	+0.16(+0.09%)
Jul 23, 2019	182.69	183.70	181.87	183.51	30,070	+1.08(+0.59%)
Jul 22, 2019	183.07	183.12	182.34	182.43	64,884	-0.35(-0.19%)
Jul 19, 2019	184.98	184.98	182.62	182.78	31,982	-1.91(-1.03%)
Jul 18, 2019	183.41	184.91	183.02	184.69	28,850	+1.12(+0.61%)
Jul 17, 2019	183.69	184.33	183.53	183.56	29,523	+0.22(+0.12%)
Jul 16, 2019	184.26	184.26	183.30	183.35	415,896	-1.01(-0.55%)
Jul 15, 2019	183.83	184.57	183.71	184.36	40,056	+0.58(+0.31%)
Jul 12, 2019	185.17	185.17	182.66	183.78	45,326	-2.05(-1.10%)
Jul 11, 2019	187.02	187.02	184.72	185.83	33,663	-0.05(-0.03%)
Jul 10, 2019	185.56	186.25	185.06	185.88	21,982	+0.61(+0.33%)
Jul 09, 2019	184.11	185.36	184.11	185.26	18,842	+0.37(+0.20%)
Jul 08, 2019	185.67	185.67	184.04	184.90	25,720	-1.45(-0.78%)
Jul 05, 2019	186.78	187.30	186.06	186.35	41,725	-1.36(-0.72%)
Jul 03, 2019	186.38	187.72	186.38	187.71	41,937	+1.83(+0.99%)
Jul 02, 2019	185.25	185.88	184.72	185.88	78,914	+0.42(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Healthcare Ishares ETF (NY: IYH )

Historical Prices