Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)

Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 30, 2021	7078	7078	6997	7032	+0.00(+0.00%)
Jul 29, 2021	7078	7078	6997	7032	+15.67(+0.22%)
Jul 28, 2021	6996	7023	6975	7017	+20.55(+0.29%)
Jul 27, 2021	7025	7028	6930	6996	-29.35(-0.42%)
Jul 26, 2021	7028	7039	6981	7025	-2.15(-0.03%)
Jul 23, 2021	6968	7033	6968	7028	+0.00(+0.00%)
Jul 22, 2021	6968	7033	6968	7028	+29.30(+0.42%)
Jul 21, 2021	6881	7008	6881	6998	+117.15(+1.70%)
Jul 20, 2021	6844	6930	6827	6881	+36.74(+0.54%)
Jul 19, 2021	7008	7008	6813	6844	-163.70(-2.34%)
Jul 16, 2021	7012	7057	6978	7008	+0.00(+0.00%)
Jul 15, 2021	7012	7057	6978	7008	-83.10(-1.17%)
Jul 14, 2021	7125	7125	7074	7091	-33.53(-0.47%)
Jul 13, 2021	7125	7152	7116	7125	-0.70(-0.01%)
Jul 12, 2021	7122	7135	7066	7125	+3.54(+0.05%)
Jul 09, 2021	7031	7122	7030	7122	+0.00(+0.00%)
Jul 08, 2021	7031	7122	7030	7122	-29.14(-0.41%)
Jul 07, 2021	7101	7154	7101	7151	+50.14(+0.71%)
Jul 06, 2021	7165	7171	7076	7101	-64.03(-0.89%)
Jul 05, 2021	7123	7168	7112	7165	+41.64(+0.58%)
Jul 02, 2021	7125	7162	7110	7123	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices