Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	7.610	8.000	7.600	7.910	205,800	+0.37(+4.91%)
Aug 30, 2007	7.300	7.540	7.070	7.540	102,600	+0.36(+5.01%)
Aug 29, 2007	6.750	7.230	6.750	7.180	180,000	+0.44(+6.53%)
Aug 28, 2007	6.520	6.890	6.450	6.740	78,200	+0.05(+0.81%)
Aug 27, 2007	6.380	6.839	6.300	6.686	170,700	+0.35(+5.46%)
Aug 24, 2007	6.280	6.400	6.210	6.340	72,900	+0.14(+2.26%)
Aug 23, 2007	6.300	6.400	6.000	6.200	128,000	-0.07(-1.12%)
Aug 22, 2007	5.770	6.350	5.770	6.270	179,900	+0.42(+7.18%)
Aug 21, 2007	5.680	5.940	5.650	5.850	63,000	+0.13(+2.27%)
Aug 20, 2007	5.720	6.040	5.640	5.720	97,800	+0.07(+1.24%)
Aug 17, 2007	5.510	5.800	5.200	5.650	64,200	+0.17(+3.01%)
Aug 16, 2007	5.750	5.750	5.250	5.485	86,200	-0.31(-5.43%)
Aug 15, 2007	5.750	6.000	5.650	5.800	76,700	-0.14(-2.36%)
Aug 14, 2007	5.980	6.180	5.800	5.940	106,100	-0.02(-0.34%)
Aug 13, 2007	5.950	6.360	5.600	5.960	391,000	+1.08(+22.13%)
Aug 10, 2007	5.080	5.080	4.820	4.880	47,900	-0.20(-3.94%)
Aug 09, 2007	4.850	5.080	4.690	5.080	62,400	+0.13(+2.63%)
Aug 08, 2007	5.000	5.070	4.690	4.950	85,000	+0.02(+0.41%)
Aug 07, 2007	5.050	5.080	4.680	4.930	118,000	-0.17(-3.27%)
Aug 06, 2007	5.700	5.700	4.520	5.097	119,800	-0.68(-11.82%)
Aug 03, 2007	5.730	5.800	5.630	5.780	9,200	+0.15(+2.66%)
Aug 02, 2007	5.850	5.850	5.500	5.630	42,400	-0.10(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices