Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.740	1.855	1.737	1.800	52,900	+0.05(+2.86%)
Aug 29, 2019	1.710	1.791	1.710	1.750	40,311	+0.01(+0.57%)
Aug 28, 2019	1.750	1.760	1.730	1.740	12,132	-0.02(-1.14%)
Aug 27, 2019	1.760	1.880	1.760	1.760	11,759	+0.00(+0.00%)
Aug 26, 2019	1.800	1.800	1.745	1.760	19,429	-0.03(-1.49%)
Aug 23, 2019	1.819	1.840	1.732	1.787	39,400	+0.03(+1.51%)
Aug 22, 2019	1.840	1.840	1.760	1.760	17,858	-0.09(-4.86%)
Aug 21, 2019	1.830	1.850	1.830	1.850	5,443	+0.00(+0.00%)
Aug 20, 2019	1.850	1.860	1.765	1.850	15,482	+0.02(+1.09%)
Aug 19, 2019	1.820	1.830	1.810	1.830	6,524	+0.00(+0.00%)
Aug 16, 2019	1.800	1.840	1.800	1.830	7,900	+0.01(+0.55%)
Aug 15, 2019	1.830	1.860	1.800	1.820	24,765	-0.00(-0.27%)
Aug 14, 2019	1.870	1.880	1.800	1.825	35,445	-0.05(-2.93%)
Aug 13, 2019	1.830	1.900	1.748	1.880	98,589	+0.15(+8.67%)
Aug 12, 2019	1.710	1.730	1.700	1.730	14,489	+0.02(+1.17%)
Aug 09, 2019	1.750	1.753	1.690	1.710	25,400	-0.03(-1.72%)
Aug 08, 2019	1.780	1.800	1.740	1.740	8,814	-0.07(-3.87%)
Aug 07, 2019	1.750	1.810	1.730	1.810	9,522	+0.03(+1.69%)
Aug 06, 2019	1.740	1.780	1.730	1.780	12,784	+0.04(+2.30%)
Aug 05, 2019	1.780	1.780	1.700	1.740	1,872	-0.01(-0.57%)
Aug 02, 2019	1.770	1.800	1.730	1.750	48,300	-0.03(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices