Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.610	2.690	2.610	2.650	23,256	+0.01(+0.38%)
Aug 30, 2021	2.620	2.780	2.620	2.640	92,491	+0.06(+2.33%)
Aug 27, 2021	2.540	2.600	2.515	2.580	23,717	+0.02(+0.78%)
Aug 26, 2021	2.580	2.594	2.525	2.560	32,728	-0.01(-0.39%)
Aug 25, 2021	2.510	2.592	2.460	2.570	54,615	+0.10(+4.05%)
Aug 24, 2021	2.420	2.520	2.418	2.470	22,840	+0.06(+2.49%)
Aug 23, 2021	2.360	2.455	2.350	2.410	24,479	+0.07(+2.99%)
Aug 20, 2021	2.330	2.350	2.310	2.340	21,669	+0.07(+3.08%)
Aug 19, 2021	2.350	2.405	2.250	2.270	23,882	-0.08(-3.40%)
Aug 18, 2021	2.350	2.490	2.320	2.350	33,186	-0.02(-0.84%)
Aug 17, 2021	2.550	2.550	2.350	2.370	69,534	-0.17(-6.69%)
Aug 16, 2021	2.710	2.760	2.540	2.540	101,671	-0.20(-7.30%)
Aug 13, 2021	2.630	2.820	2.580	2.740	195,661	+0.18(+7.03%)
Aug 12, 2021	2.440	2.722	2.425	2.560	157,459	+0.10(+4.07%)
Aug 11, 2021	2.395	2.550	2.390	2.460	62,653	+0.07(+2.93%)
Aug 10, 2021	2.390	2.420	2.390	2.390	6,607	+0.03(+1.27%)
Aug 09, 2021	2.410	2.450	2.353	2.360	31,727	-0.05(-2.07%)
Aug 06, 2021	2.450	2.470	2.388	2.410	16,450	-0.04(-1.63%)
Aug 05, 2021	2.280	2.500	2.266	2.450	44,461	+0.18(+7.93%)
Aug 04, 2021	2.250	2.340	2.239	2.270	9,892	+0.04(+1.79%)
Aug 03, 2021	2.220	2.310	2.190	2.230	14,200	+0.04(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices