Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3700	0.3800	0.3660	0.3763	5,204	-0.00(-0.34%)
Aug 30, 2023	0.3530	0.3799	0.3511	0.3776	10,578	+0.01(+2.78%)
Aug 29, 2023	0.3700	0.3798	0.3521	0.3674	37,630	+0.01(+2.06%)
Aug 28, 2023	0.3690	0.3917	0.3500	0.3600	107,938	-0.02(-4.33%)
Aug 25, 2023	0.4117	0.4117	0.3500	0.3763	51,065	-0.01(-3.51%)
Aug 24, 2023	0.4223	0.4230	0.3802	0.3900	72,349	-0.05(-10.67%)
Aug 23, 2023	0.3660	0.4386	0.3600	0.4366	102,234	+0.07(+18.03%)
Aug 22, 2023	0.3500	0.3800	0.3450	0.3699	99,491	+0.02(+5.66%)
Aug 21, 2023	0.3881	0.4192	0.3400	0.3501	292,332	-0.03(-8.71%)
Aug 18, 2023	0.3600	0.4499	0.3600	0.3835	330,681	+0.02(+6.09%)
Aug 17, 2023	0.4050	0.4099	0.3615	0.3615	103,635	-0.06(-13.85%)
Aug 16, 2023	0.4000	0.4427	0.3810	0.4196	94,363	+0.03(+8.99%)
Aug 15, 2023	0.4205	0.4618	0.3420	0.3850	305,860	-0.20(-34.69%)
Aug 14, 2023	0.5900	0.5998	0.5752	0.5895	62,068	-0.01(-2.08%)
Aug 11, 2023	0.6100	0.6100	0.5810	0.6020	13,287	+0.01(+2.10%)
Aug 10, 2023	0.5990	0.6050	0.5800	0.5896	23,568	-0.01(-1.72%)
Aug 09, 2023	0.6300	0.6290	0.5801	0.5999	12,856	-0.00(-0.02%)
Aug 08, 2023	0.6190	0.6359	0.6000	0.6000	11,720	+0.02(+2.56%)
Aug 07, 2023	0.6000	0.6366	0.5850	0.5850	32,713	-0.03(-4.15%)
Aug 04, 2023	0.6100	0.6366	0.6031	0.6103	12,579	-0.03(-4.13%)
Aug 03, 2023	0.6160	0.6428	0.6100	0.6366	14,288	+0.00(+0.35%)
Aug 02, 2023	0.6196	0.6480	0.5872	0.6344	69,053	+0.01(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices