Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
65,530.00
-986.00 (-1.48%)
Streaming Realtime Price
Updated: 12:11 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2014
504.75
473.33
480.78
11,075
-21.08(-4.20%)
Aug 30, 2014
509.48
498.13
501.86
4,406
-7.26(-1.43%)
Aug 29, 2014
514.98
501.25
509.12
7,289
+2.13(+0.42%)
Aug 28, 2014
514.98
506.99
506.99
7,164
-4.16(-0.81%)
Aug 27, 2014
523.09
510.00
511.15
7,750
-1.32(-0.26%)
Aug 26, 2014
516.00
500.01
512.47
6,791
+11.62(+2.32%)
Aug 25, 2014
508.46
496.79
500.85
5,653
-6.88(-1.36%)
Aug 24, 2014
515.95
493.22
507.73
5,819
+10.72(+2.16%)
Aug 23, 2014
517.60
487.00
497.01
8,527
-20.59(-3.98%)
Aug 22, 2014
528.00
500.01
517.60
15,310
-2.29(-0.44%)
Aug 21, 2014
534.14
510.00
519.89
14,345
+2.90(+0.56%)
Aug 20, 2014
527.01
466.00
516.99
19,073
+26.99(+5.51%)
Aug 19, 2014
493.98
453.01
490.00
17,976
+22.55(+4.82%)
Aug 18, 2014
510.00
442.00
467.45
28,775
-26.51(-5.37%)
Aug 17, 2014
524.80
485.39
493.96
10,372
-29.04(-5.55%)
Aug 16, 2014
529.80
485.00
523.00
12,605
+19.09(+3.79%)
Aug 15, 2014
521.79
481.55
503.91
16,598
-3.94(-0.78%)
Aug 14, 2014
551.86
497.00
507.85
25,744
-41.65(-7.58%)
Aug 13, 2014
572.00
524.55
549.50
25,483
-20.25(-3.55%)
Aug 12, 2014
575.17
561.90
569.75
6,547
-5.41(-0.94%)
Aug 11, 2014
590.99
571.00
575.16
5,949
-15.82(-2.68%)
Aug 10, 2014
597.00
586.00
590.98
3,185
+0.99(+0.17%)
Aug 09, 2014
591.35
585.21
589.99
1,653
+0.49(+0.08%)
Aug 08, 2014
595.00
583.93
589.50
4,389
+2.71(+0.46%)
Aug 07, 2014
591.90
579.00
586.79
4,392
+5.77(+0.99%)
Aug 06, 2014
586.36
576.44
581.02
7,602
+0.79(+0.14%)
Aug 05, 2014
586.04
589.00
578.25
580.23
0
-7.41(-1.26%)
Aug 04, 2014
587.00
595.70
581.80
587.64
0
+1.43(+0.24%)
Aug 03, 2014
593.40
593.99
578.21
586.21
0
-7.19(-1.21%)
Aug 02, 2014
599.80
601.88
584.95
593.40
0
-5.65(-0.94%)
Aug 01, 2014
584.96
607.20
581.77
599.05
0
+11.69(+1.99%)
Jul 31, 2014
563.79
590.00
555.90
587.36
0
+28.89(+5.17%)
Jul 30, 2014
586.00
557.12
558.47
10,330
-25.82(-4.42%)
Jul 29, 2014
591.95
578.00
584.29
4,086
-3.72(-0.63%)
Jul 28, 2014
596.00
570.50
588.01
10,498
-4.27(-0.72%)
Jul 27, 2014
602.83
589.00
592.28
3,776
-3.77(-0.63%)
Jul 26, 2014
603.00
590.00
596.05
3,622
-6.64(-1.10%)
Jul 25, 2014
609.65
592.97
602.69
4,849
+1.14(+0.19%)
Jul 24, 2014
622.32
591.12
601.55
10,360
-19.43(-3.13%)
Jul 23, 2014
621.95
623.00
615.51
620.98
0
-1.30(-0.21%)
Jul 22, 2014
621.96
624.99
618.91
622.28
0
+0.33(+0.05%)
Jul 21, 2014
625.50
628.00
615.00
621.95
0
-1.25(-0.20%)
Jul 20, 2014
631.00
631.50
620.00
623.20
0
-7.80(-1.24%)
Jul 19, 2014
627.52
632.96
625.00
631.00
0
+3.96(+0.63%)
Jul 18, 2014
625.32
632.70
618.46
627.04
0
+4.78(+0.77%)
Jul 17, 2014
616.78
629.00
610.00
622.26
0
+3.32(+0.54%)
Jul 16, 2014
624.79
626.25
611.13
618.94
0
-3.24(-0.52%)
Jul 15, 2014
620.36
624.99
616.09
622.18
0
+0.78(+0.13%)
Jul 14, 2014
629.75
632.00
617.70
621.40
0
-8.60(-1.37%)
Jul 13, 2014
636.35
638.73
626.22
630.00
0
-3.88(-0.61%)
Jul 12, 2014
633.00
642.57
628.70
633.88
0
-1.11(-0.17%)
Jul 11, 2014
617.99
635.00
613.46
634.99
0
+16.29(+2.63%)
Jul 10, 2014
624.00
624.52
607.90
618.70
0
-5.74(-0.92%)
Jul 09, 2014
623.22
626.88
618.71
624.44
0
+1.33(+0.21%)
Jul 08, 2014
621.50
626.62
616.89
623.11
0
-1.26(-0.20%)
Jul 07, 2014
633.48
636.00
612.90
624.37
0
-10.63(-1.67%)
Jul 06, 2014
624.50
639.00
622.86
635.00
0
+8.53(+1.36%)
Jul 05, 2014
630.49
639.31
623.23
626.47
0
-8.53(-1.34%)
Jul 04, 2014
642.43
650.48
616.30
635.00
0
-7.90(-1.23%)
Jul 03, 2014
649.63
652.79
638.79
642.90
0
-5.11(-0.79%)
Jul 02, 2014
649.61
658.75
638.00
648.01
0
+4.83(+0.75%)
Jul 01, 2014
640.75
658.88
636.00
643.18
0
-2.82(-0.44%)
Jun 30, 2014
596.00
647.09
592.23
646.00
0
+53.41(+9.01%)
Jun 29, 2014
596.90
601.79
589.56
592.59
0
-3.41(-0.57%)
Jun 28, 2014
582.27
604.21
575.21
596.00
0
+19.00(+3.29%)
Jun 27, 2014
573.85
590.00
570.26
577.00
0
+6.79(+1.19%)
Jun 26, 2014
563.65
574.69
554.45
570.21
0
+0.10(+0.02%)
Jun 25, 2014
583.00
586.60
555.11
570.11
0
-15.89(-2.71%)
Jun 24, 2014
588.24
588.67
581.98
586.00
0
-2.00(-0.34%)
Jun 23, 2014
599.99
601.00
580.46
588.00
0
-10.22(-1.71%)
Jun 22, 2014
592.14
605.05
587.82
598.22
0
+6.08(+1.03%)
Jun 21, 2014
594.01
596.29
580.00
592.14
0
-0.28(-0.05%)
Jun 20, 2014
595.50
605.84
580.51
592.42
0
-10.91(-1.81%)
Jun 19, 2014
607.87
609.98
601.11
603.33
0
+0.33(+0.05%)
Jun 18, 2014
607.86
616.00
599.90
603.00
0
-1.34(-0.22%)
Jun 17, 2014
595.01
608.00
580.00
604.34
0
+12.04(+2.03%)
Jun 16, 2014
571.56
610.00
569.12
592.30
0
+19.94(+3.48%)
Jun 15, 2014
559.06
576.64
552.11
572.36
0
+18.37(+3.32%)
Jun 14, 2014
588.07
593.53
538.38
553.99
0
-27.65(-4.75%)
Jun 13, 2014
572.00
611.99
550.00
581.64
0
-7.35(-1.25%)
Jun 12, 2014
619.00
632.89
585.56
588.99
0
-68.33(-10.40%)
Jun 05, 2014
657.32
657.32
657.32
0
+8.52(+1.31%)
Jun 04, 2014
668.71
673.87
621.86
648.80
0
-24.70(-3.67%)
Jun 03, 2014
671.90
680.99
649.61
673.50
0
+18.50(+2.82%)
Jun 02, 2014
656.00
669.88
613.03
655.00
0
-1.00(-0.15%)
Jun 01, 2014
624.78
659.91
620.10
656.00
0
+34.00(+5.47%)
May 31, 2014
622.70
629.40
611.00
622.00
0
+8.74(+1.43%)
May 30, 2014
571.49
617.00
567.03
613.26
0
+44.30(+7.79%)
May 29, 2014
574.50
582.10
560.05
568.96
0
-2.91(-0.51%)
May 28, 2014
577.43
582.26
563.45
571.87
0
-3.28(-0.57%)
May 27, 2014
581.93
595.00
550.22
575.15
0
-5.85(-1.01%)
May 26, 2014
569.82
593.48
565.58
581.00
0
+5.55(+0.96%)
May 25, 2014
525.62
586.34
524.50
575.45
0
+48.00(+9.10%)
May 24, 2014
529.11
532.70
515.40
527.45
0
-3.53(-0.66%)
May 23, 2014
524.88
547.10
519.97
530.98
0
+10.98(+2.11%)
May 22, 2014
494.37
528.87
492.65
520.00
0
+26.31(+5.33%)
May 21, 2014
486.99
499.10
480.96
493.69
0
+3.63(+0.74%)
May 20, 2014
447.08
500.00
446.24
490.06
0
+42.27(+9.44%)
May 19, 2014
446.28
450.00
441.44
447.79
4,530
+1.30(+0.29%)
May 18, 2014
450.68
451.43
444.52
446.49
0
-3.41(-0.76%)
May 17, 2014
449.71
451.48
445.01
449.90
0
-0.27(-0.06%)
May 16, 2014
448.29
452.41
444.50
450.17
0
+4.03(+0.90%)
May 15, 2014
449.00
452.67
444.00
446.14
0
-0.51(-0.11%)
May 14, 2014
438.88
449.34
436.01
446.65
0
+7.72(+1.76%)
May 13, 2014
442.64
443.77
430.61
438.93
0
-3.12(-0.71%)
May 12, 2014
438.50
443.60
431.56
442.05
0
+4.56(+1.04%)
May 11, 2014
455.50
459.24
429.60
437.49
0
-14.28(-3.16%)
May 10, 2014
452.54
455.00
449.75
451.77
0
-0.73(-0.16%)
May 09, 2014
442.01
457.08
437.61
452.50
0
+9.12(+2.06%)
May 08, 2014
448.16
450.08
438.00
443.38
0
-5.02(-1.12%)
May 07, 2014
429.54
452.00
425.67
448.40
0
+18.41(+4.28%)
May 06, 2014
431.80
434.89
420.27
429.99
0
-1.82(-0.42%)
May 05, 2014
438.00
445.00
425.00
431.81
0
-6.88(-1.57%)
May 04, 2014
460.30
442.36
429.55
438.69
0
-1.31(-0.30%)
May 03, 2014
460.30
455.78
431.00
440.00
0
-11.64(-2.58%)
May 02, 2014
460.30
462.99
444.51
451.64
0
-5.83(-1.27%)
May 01, 2014
450.00
465.88
444.79
457.47
0
+8.47(+1.89%)
Apr 30, 2014
447.32
451.88
433.08
449.00
0
+8.75(+1.99%)
Apr 29, 2014
447.13
454.47
432.02
440.25
0
-7.29(-1.63%)
Apr 28, 2014
447.84
452.16
424.00
447.54
0
+3.66(+0.82%)
Apr 27, 2014
498.32
465.00
438.88
443.88
0
-19.28(-4.16%)
Apr 26, 2014
498.32
470.96
451.07
463.16
0
-31.84(-6.43%)
Apr 24, 2014
491.31
497.47
480.00
495.00
6,048
+1.50(+0.30%)
Apr 23, 2014
489.48
495.20
484.61
493.50
7,068
+1.10(+0.22%)
Apr 22, 2014
497.00
504.90
487.50
492.40
6,878
-4.07(-0.82%)
Apr 21, 2014
496.20
515.00
490.00
496.47
8,559
-2.34(-0.47%)
Apr 20, 2014
504.70
516.53
493.00
498.81
6,112
+2.21(+0.45%)
Apr 19, 2014
504.70
507.43
472.81
496.60
10,128
+12.60(+2.60%)
Apr 18, 2014
504.70
508.43
470.00
484.00
12,329
-14.07(-2.82%)
Apr 17, 2014
528.11
537.24
481.63
498.07
22,146
-17.33(-3.36%)
Apr 16, 2014
505.00
548.00
494.02
515.40
32,942
+17.42(+3.50%)
Apr 15, 2014
458.00
515.00
453.16
497.98
28,426
+36.42(+7.89%)
Apr 14, 2014
410.24
475.00
408.00
461.56
32,498
+50.76(+12.36%)
Apr 13, 2014
381.52
429.00
397.16
410.80
10,748
-15.70(-3.68%)
Apr 12, 2014
381.52
439.50
413.72
426.50
11,505
+4.40(+1.04%)
Apr 11, 2014
381.52
432.22
339.79
422.10
52,591
+33.05(+8.50%)
Apr 10, 2014
439.59
444.26
382.70
389.05
39,028
-55.21(-12.43%)
Apr 09, 2014
451.00
457.30
439.50
444.26
7,950
-5.74(-1.28%)
Apr 08, 2014
450.01
459.80
446.24
450.00
5,771
-1.32(-0.29%)
Apr 07, 2014
459.98
464.19
446.00
451.32
7,112
-4.68(-1.03%)
Apr 06, 2014
446.00
465.00
450.20
456.00
6,549
+2.23(+0.49%)
Apr 05, 2014
446.00
456.23
441.25
453.77
5,298
+3.78(+0.84%)
Apr 04, 2014
446.00
459.50
430.77
449.99
16,326
-0.82(-0.18%)
Apr 03, 2014
442.38
465.00
416.11
450.81
28,019
+11.04(+2.51%)
Apr 02, 2014
487.73
494.98
430.00
439.77
33,489
-39.73(-8.29%)
Apr 01, 2014
449.12
509.98
446.10
479.50
23,051
+25.85(+5.70%)
Mar 31, 2014
460.08
486.70
438.00
453.65
21,663
+8.88(+2.00%)
Mar 30, 2014
517.99
499.77
436.00
444.77
31,372
-52.63(-10.58%)
Mar 29, 2014
517.99
518.46
486.92
497.40
9,405
+3.99(+0.81%)
Mar 28, 2014
517.99
532.00
466.10
493.41
42,750
-25.48(-4.91%)
Mar 27, 2014
584.50
584.69
505.00
518.89
37,700
-65.34(-11.18%)
Mar 26, 2014
582.00
592.00
565.00
584.23
10,496
+3.24(+0.56%)
Mar 25, 2014
576.77
592.60
568.86
580.99
11,143
-4.01(-0.69%)
Mar 24, 2014
565.32
588.99
547.00
585.00
10,999
+23.01(+4.09%)
Mar 23, 2014
591.00
570.00
556.92
561.99
6,224
-1.95(-0.35%)
Mar 22, 2014
591.00
582.39
541.00
563.94
14,124
-16.54(-2.85%)
Mar 21, 2014
591.00
607.88
556.00
580.48
21,587
-11.40(-1.93%)
Mar 20, 2014
608.38
614.99
578.66
591.88
10,839
-17.32(-2.84%)
Mar 19, 2014
616.00
623.95
605.11
609.20
6,679
-8.59(-1.39%)
Mar 18, 2014
624.99
627.79
591.13
617.79
15,810
-9.79(-1.56%)
Mar 17, 2014
634.00
634.99
619.46
627.58
8,346
-10.14(-1.59%)
Mar 15, 2014
645.97
639.88
625.29
637.72
2,655
+5.01(+0.79%)
Mar 14, 2014
645.97
646.98
627.00
632.71
8,775
-11.17(-1.73%)
Mar 13, 2014
635.62
650.00
630.23
643.88
6,979
+13.38(+2.12%)
Mar 12, 2014
636.00
656.95
624.20
630.50
15,321
+4.39(+0.70%)
Mar 11, 2014
616.32
635.00
613.50
626.11
7,230
+11.10(+1.80%)
Mar 10, 2014
642.01
646.59
609.00
615.01
12,457
-29.19(-4.53%)
Mar 09, 2014
661.84
653.00
613.03
644.20
9,542
+26.20(+4.24%)
Mar 08, 2014
661.84
639.79
604.50
618.00
9,730
-10.68(-1.70%)
Mar 07, 2014
661.84
670.00
613.45
628.68
21,682
-30.34(-4.60%)
Mar 06, 2014
668.00
675.71
650.00
659.02
9,967
-10.64(-1.59%)
Mar 05, 2014
667.63
679.97
651.90
669.66
12,960
+0.53(+0.08%)
Mar 04, 2014
670.12
702.24
633.64
669.13
30,648
+0.13(+0.02%)
Mar 03, 2014
557.08
710.00
553.00
669.00
63,630
+107.75(+19.20%)
Mar 02, 2014
587.73
575.00
553.67
561.25
4,884
-13.75(-2.39%)
Mar 01, 2014
587.73
576.00
535.00
575.00
17,031
+10.05(+1.78%)
Feb 28, 2014
587.73
591.64
551.00
564.95
21,133
-18.94(-3.24%)
Feb 27, 2014
591.91
599.99
568.00
583.89
20,761
+15.68(+2.76%)
Feb 26, 2014
531.10
610.00
517.00
568.21
50,446
+44.21(+8.44%)
Feb 25, 2014
540.00
552.06
400.00
524.00
111,995
-9.00(-1.69%)
Feb 24, 2014
611.99
629.00
514.02
533.00
50,531
-78.97(-12.90%)
Feb 23, 2014
570.07
646.00
599.78
611.97
19,850
+6.97(+1.15%)
Feb 22, 2014
570.07
619.88
562.15
605.00
19,085
+36.90(+6.50%)
Feb 21, 2014
570.07
589.00
530.01
568.10
30,826
-1.90(-0.33%)
Feb 20, 2014
625.00
631.00
563.92
570.00
34,686
-60.00(-9.52%)
Feb 19, 2014
625.10
636.00
620.00
630.00
8,855
+3.90(+0.62%)
Feb 18, 2014
632.25
650.00
609.99
626.10
15,248
-1.41(-0.22%)
Feb 17, 2014
610.00
664.99
591.10
627.51
23,284
+22.51(+3.72%)
Feb 16, 2014
620.00
673.01
590.01
605.00
23,851
-46.53(-7.14%)
Feb 15, 2014
620.00
679.80
628.88
651.53
20,309
-8.68(-1.31%)
Feb 14, 2014
620.00
712.90
538.01
660.21
70,467
+53.05(+8.74%)
Feb 13, 2014
663.00
667.00
601.54
607.16
25,780
-57.28(-8.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.