Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
98,089.00
-369.00 (-0.37%)
Streaming Realtime Price
Updated: 8:44 PM EST, Nov 21, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 21, 2024
99121
93948
98492
7,299
+4432.00(+4.71%)
Nov 20, 2024
94942
91407
94060
9,285
+1875.00(+2.03%)
Nov 19, 2024
94057
90304
92185
3,948
+1852.00(+2.05%)
Nov 18, 2024
92624
89392
90333
4,177
+637.00(+0.71%)
Nov 17, 2024
91429
88709
89696
2,095
-906.00(-1.00%)
Nov 16, 2024
91778
90100
90602
1,536
-677.00(-0.74%)
Nov 15, 2024
91909
86685
91279
4,432
+3837.00(+4.39%)
Nov 14, 2024
91804
86885
87442
3,809
-2818.00(-3.12%)
Nov 13, 2024
93483
86263
90260
7,345
+2203.00(+2.50%)
Nov 12, 2024
90243
85121
88057
8,201
-1012.00(-1.14%)
Nov 11, 2024
89643
80018
89069
6,507
+8664.00(+10.78%)
Nov 10, 2024
81482
76554
80405
2,754
+3567.00(+4.64%)
Nov 09, 2024
76876
75648
76838
822
+387.00(+0.51%)
Nov 08, 2024
77270
75665
76451
2,485
+534.00(+0.70%)
Nov 07, 2024
76990
74479
75917
3,241
+41.00(+0.05%)
Nov 06, 2024
76481
69284
75876
7,767
+6072.00(+8.70%)
Nov 05, 2024
70538
67443
69804
2,341
+2088.00(+3.08%)
Nov 04, 2024
69444
66798
67716
2,534
-1045.00(-1.52%)
Nov 03, 2024
69354
67459
68761
1,954
-389.00(-0.56%)
Nov 02, 2024
69887
69015
69150
995
-374.00(-0.54%)
Nov 01, 2024
71596
68768
69524
2,715
-1012.00(-1.43%)
Oct 31, 2024
72660
69591
70536
1,781
-2063.00(-2.84%)
Oct 30, 2024
72928
71313
72599
2,278
-15.00(-0.02%)
Oct 29, 2024
73600
69716
72614
3,963
+2854.00(+4.09%)
Oct 28, 2024
70218
67541
69760
2,078
+1779.00(+2.62%)
Oct 27, 2024
68232
66850
67981
718
+951.00(+1.42%)
Oct 26, 2024
67352
65657
67030
613
+1330.00(+2.02%)
Oct 25, 2024
68726
65521
65700
2,610
-2374.00(-3.49%)
Oct 24, 2024
68800
66455
68074
2,146
+1436.00(+2.15%)
Oct 23, 2024
67517
65000
66638
1,933
-880.00(-1.30%)
Oct 22, 2024
67784
66559
67518
1,618
+46.00(+0.07%)
Oct 21, 2024
69487
66815
67472
1,747
-1627.00(-2.35%)
Oct 20, 2024
69363
68102
69099
608
+735.00(+1.08%)
Oct 19, 2024
68668
68020
68364
412
-16.00(-0.02%)
Oct 18, 2024
68998
67176
68380
1,438
+1011.00(+1.50%)
Oct 17, 2024
67914
66631
67369
1,310
-274.00(-0.41%)
Oct 16, 2024
68388
66744
67643
1,759
+869.00(+1.30%)
Oct 15, 2024
67922
64802
66774
2,429
+651.00(+0.98%)
Oct 14, 2024
66479
62450
66123
2,406
+3454.00(+5.51%)
Oct 13, 2024
63271
62039
62669
634
-562.00(-0.89%)
Oct 12, 2024
63455
62345
63231
708
+729.00(+1.17%)
Oct 11, 2024
63409
60041
62502
1,565
+2266.00(+3.76%)
Oct 10, 2024
61246
58867
60236
1,794
-347.00(-0.57%)
Oct 09, 2024
62503
60268
60583
1,373
-1421.00(-2.29%)
Oct 08, 2024
63172
61839
62004
1,116
-541.00(-0.86%)
Oct 07, 2024
64444
62130
62545
1,806
-262.00(-0.42%)
Oct 06, 2024
62962
61816
62807
838
+792.00(+1.28%)
Oct 05, 2024
62368
61699
62015
450
+5.00(+0.01%)
Oct 04, 2024
62473
60474
62010
1,394
+1250.00(+2.06%)
Oct 03, 2024
61461
59860
60760
1,411
-1.00(-0.00%)
Oct 02, 2024
62350
59972
60761
2,442
+50.00(+0.08%)
Oct 01, 2024
64122
60164
60711
2,890
-2645.00(-4.17%)
Sep 30, 2024
65739
63049
63356
1,660
-2194.00(-3.35%)
Sep 29, 2024
66071
65450
65550
520
-115.00(-0.18%)
Sep 28, 2024
66255
65442
65665
522
-91.00(-0.14%)
Sep 27, 2024
66508
64840
65756
1,262
+790.00(+1.22%)
Sep 26, 2024
65851
62675
64966
1,766
+1878.00(+2.98%)
Sep 25, 2024
64795
63000
63088
1,171
-1264.00(-1.96%)
Sep 24, 2024
64677
62720
64352
1,616
+1109.00(+1.75%)
Sep 23, 2024
64730
62585
63243
1,112
-241.00(-0.38%)
Sep 22, 2024
63990
62390
63484
964
+167.00(+0.26%)
Sep 21, 2024
63401
62760
63317
545
+181.00(+0.29%)
Sep 20, 2024
64121
62353
63136
1,652
+114.00(+0.18%)
Sep 19, 2024
63882
61154
63022
3,293
+1804.00(+2.95%)
Sep 18, 2024
61343
59189
61218
2,992
+1048.00(+1.74%)
Sep 17, 2024
61331
57627
60170
2,683
+1949.00(+3.35%)
Sep 16, 2024
59254
57488
58221
1,733
-952.00(-1.61%)
Sep 15, 2024
60388
58708
59173
1,377
-818.00(-1.36%)
Sep 14, 2024
60657
59438
59991
786
-417.00(-0.69%)
Sep 13, 2024
60670
57640
60408
2,575
+2352.00(+4.05%)
Sep 12, 2024
58560
57327
58056
2,403
+655.00(+1.14%)
Sep 11, 2024
58000
55554
57401
3,006
-361.00(-0.62%)
Sep 10, 2024
58042
56406
57762
1,886
+552.00(+0.96%)
Sep 09, 2024
58070
54587
57210
2,641
+2302.00(+4.19%)
Sep 08, 2024
55306
53636
54908
1,269
+859.00(+1.59%)
Sep 07, 2024
54839
53731
54049
1,025
+286.00(+0.53%)
Sep 06, 2024
56984
52546
53763
2,917
-2297.00(-4.10%)
Sep 05, 2024
58315
55649
56060
1,490
-2035.00(-3.50%)
Sep 04, 2024
58518
55602
58095
2,113
+440.00(+0.76%)
Sep 03, 2024
59803
57556
57655
1,436
-1427.00(-2.42%)
Sep 02, 2024
59411
57131
59082
1,659
+1693.00(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.