Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

61,166.00 +349.00 (+0.57%)
Streaming Realtime Price Updated: 2:02 AM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 61461 59860 60760 1,411 -1.00(-0.00%)
Oct 02, 2024 62350 59972 60761 2,442 +50.00(+0.08%)
Oct 01, 2024 64122 60164 60711 2,890 -2645.00(-4.17%)
Sep 30, 2024 65739 63049 63356 1,660 -2194.00(-3.35%)
Sep 29, 2024 66071 65450 65550 520 -115.00(-0.18%)
Sep 28, 2024 66255 65442 65665 522 -91.00(-0.14%)
Sep 27, 2024 66508 64840 65756 1,262 +790.00(+1.22%)
Sep 26, 2024 65851 62675 64966 1,766 +1878.00(+2.98%)
Sep 25, 2024 64795 63000 63088 1,171 -1264.00(-1.96%)
Sep 24, 2024 64677 62720 64352 1,616 +1109.00(+1.75%)
Sep 23, 2024 64730 62585 63243 1,112 -241.00(-0.38%)
Sep 22, 2024 63990 62390 63484 964 +167.00(+0.26%)
Sep 21, 2024 63401 62760 63317 545 +181.00(+0.29%)
Sep 20, 2024 64121 62353 63136 1,652 +114.00(+0.18%)
Sep 19, 2024 63882 61154 63022 3,293 +1804.00(+2.95%)
Sep 18, 2024 61343 59189 61218 2,992 +1048.00(+1.74%)
Sep 17, 2024 61331 57627 60170 2,683 +1949.00(+3.35%)
Sep 16, 2024 59254 57488 58221 1,733 -952.00(-1.61%)
Sep 15, 2024 60388 58708 59173 1,377 -818.00(-1.36%)
Sep 14, 2024 60657 59438 59991 786 -417.00(-0.69%)
Sep 13, 2024 60670 57640 60408 2,575 +2352.00(+4.05%)
Sep 12, 2024 58560 57327 58056 2,403 +655.00(+1.14%)
Sep 11, 2024 58000 55554 57401 3,006 -361.00(-0.62%)
Sep 10, 2024 58042 56406 57762 1,886 +552.00(+0.96%)
Sep 09, 2024 58070 54587 57210 2,641 +2302.00(+4.19%)
Sep 08, 2024 55306 53636 54908 1,269 +859.00(+1.59%)
Sep 07, 2024 54839 53731 54049 1,025 +286.00(+0.53%)
Sep 06, 2024 56984 52546 53763 2,917 -2297.00(-4.10%)
Sep 05, 2024 58315 55649 56060 1,490 -2035.00(-3.50%)
Sep 04, 2024 58518 55602 58095 2,113 +440.00(+0.76%)
Sep 03, 2024 59803 57556 57655 1,436 -1427.00(-2.42%)
Sep 02, 2024 59411 57131 59082 1,659 +1693.00(+2.95%)
Sep 01, 2024 59060 57205 57389 1,637 -1563.00(-2.65%)
Aug 31, 2024 59431 58750 58952 752 -253.00(-0.43%)
Aug 30, 2024 59905 57721 59205 2,037 -78.00(-0.13%)
Aug 29, 2024 61182 58701 59283 2,495 +188.00(+0.32%)
Aug 28, 2024 60212 57866 59095 2,869 -606.00(-1.02%)
Aug 27, 2024 63236 58090 59701 2,476 -3411.00(-5.40%)
Aug 26, 2024 64828 62879 63112 1,488 -1682.00(-2.60%)
Aug 25, 2024 65103 63814 64794 879 +846.00(+1.32%)
Aug 24, 2024 64506 63594 63948 1,196 -179.00(-0.28%)
Aug 23, 2024 64988 60348 64127 3,432 +3693.00(+6.11%)
Aug 22, 2024 61416 59774 60434 2,001 -763.00(-1.25%)
Aug 21, 2024 61838 58816 61197 2,431 +2063.00(+3.49%)
Aug 20, 2024 61424 58553 59134 2,582 -237.00(-0.40%)
Aug 19, 2024 59524 57844 59371 2,121 +358.00(+0.61%)
Aug 18, 2024 60271 58956 59013 1,296 -378.00(-0.64%)
Aug 17, 2024 59704 58828 59391 909 +367.00(+0.62%)
Aug 16, 2024 59841 57104 59024 2,946 +1290.00(+2.23%)
Aug 15, 2024 59851 56138 57734 3,256 -1220.00(-2.07%)
Aug 14, 2024 61809 58456 58954 3,006 -1556.00(-2.57%)
Aug 13, 2024 61600 58455 60510 2,869 +1202.00(+2.03%)
Aug 12, 2024 60700 57681 59308 3,452 +352.00(+0.60%)
Aug 11, 2024 61868 58315 58956 1,457 -1872.00(-3.08%)
Aug 10, 2024 61476 60270 60828 1,031 +176.00(+0.29%)
Aug 09, 2024 62099 59571 60652 2,301 -1331.00(-2.15%)
Aug 08, 2024 62729 54748 61983 3,803 +6799.00(+12.32%)
Aug 07, 2024 57737 54568 55184 4,014 -766.00(-1.37%)
Aug 06, 2024 57058 53923 55950 3,767 +1391.00(+2.55%)
Aug 05, 2024 58573 49577 54559 8,298 -4020.00(-6.86%)
Aug 04, 2024 61073 57155 58579 2,319 -2156.00(-3.55%)
Aug 03, 2024 62151 59839 60735 1,830 -941.00(-1.53%)
Aug 02, 2024 65548 61169 61676 3,474 -3332.00(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.