Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Addvantage Techs Group
(NQ:
AEY
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
2.170
2.200
2.150
2.200
2,600
+0.05(+2.32%)
Aug 30, 2012
2.190
2.268
2.150
2.150
21,421
-0.04(-1.83%)
Aug 29, 2012
2.100
2.190
2.100
2.190
20,600
+0.06(+2.58%)
Aug 27, 2012
2.150
2.150
2.100
2.135
10,887
-0.02(-0.70%)
Aug 24, 2012
2.100
2.150
2.093
2.150
11,308
+0.05(+2.38%)
Aug 23, 2012
2.070
2.100
2.070
2.100
10,150
+0.02(+0.96%)
Aug 22, 2012
2.080
2.080
2.080
2.080
500
-0.02(-0.95%)
Aug 21, 2012
2.140
2.140
2.060
2.100
19,303
+0.02(+0.96%)
Aug 20, 2012
2.080
2.080
2.080
2.080
425
-0.02(-0.95%)
Aug 17, 2012
2.080
2.100
2.070
2.100
1,313
-0.06(-2.78%)
Aug 16, 2012
2.100
2.160
2.090
2.160
11,640
+0.06(+2.86%)
Aug 15, 2012
2.080
2.100
2.074
2.100
6,765
+0.02(+0.76%)
Aug 14, 2012
2.060
2.084
2.020
2.084
15,877
+0.02(+1.17%)
Aug 13, 2012
2.060
2.062
2.060
2.060
10,126
+0.00(+0.00%)
Aug 10, 2012
2.070
2.098
2.010
2.060
12,106
-0.01(-0.53%)
Aug 09, 2012
2.060
2.071
2.040
2.071
5,051
+0.01(+0.53%)
Aug 08, 2012
2.060
2.060
2.060
2.060
100
+0.00(+0.00%)
Aug 07, 2012
2.170
2.170
2.040
2.060
3,010
-0.03(-1.44%)
Aug 06, 2012
2.090
2.140
2.035
2.090
30,442
-0.01(-0.48%)
Aug 03, 2012
2.100
2.100
2.050
2.100
81,887
+0.09(+4.48%)
Aug 02, 2012
2.010
2.010
2.010
2.010
600
-0.09(-4.29%)
Aug 01, 2012
2.060
2.100
2.060
2.100
10,468
+0.10(+5.00%)
Jul 31, 2012
2.070
2.100
1.965
2.000
16,200
-0.10(-4.72%)
Jul 30, 2012
2.060
2.099
2.060
2.099
200
+0.01(+0.43%)
Jul 26, 2012
2.100
2.090
2.090
2.090
7,600
+0.06(+2.96%)
Jul 24, 2012
2.010
2.030
2.030
2.030
1,200
-0.02(-0.98%)
Jul 23, 2012
2.090
2.090
2.050
2.050
1,503
-0.11(-5.09%)
Jul 20, 2012
2.160
2.160
2.160
2.160
500
+0.06(+2.86%)
Jul 19, 2012
2.100
2.100
2.100
2.100
5,000
+0.00(+0.00%)
Jul 18, 2012
2.050
2.134
2.050
2.100
7,894
+0.09(+4.48%)
Jul 17, 2012
2.090
2.100
2.000
2.010
11,530
-0.09(-4.28%)
Jul 16, 2012
2.100
2.100
2.096
2.100
4,600
-0.00(-0.00%)
Jul 13, 2012
2.070
2.100
2.070
2.100
1,300
+0.00(+0.00%)
Jul 11, 2012
2.100
2.100
2.100
2.100
800
+0.00(+0.00%)
Jul 10, 2012
2.100
2.120
2.100
2.100
1,070
+0.00(+0.00%)
Jul 09, 2012
2.120
2.150
2.100
2.100
7,496
+0.05(+2.44%)
Jul 06, 2012
2.150
2.150
2.050
2.050
2,250
-0.01(-0.49%)
Jul 05, 2012
2.060
2.060
2.060
2.060
400
-0.04(-1.86%)
Jul 03, 2012
2.099
2.099
2.099
2.099
140
+0.05(+2.39%)
Jul 02, 2012
2.020
2.070
1.900
2.050
5,184
-0.10(-4.65%)
Jun 29, 2012
2.149
2.150
2.149
2.150
2,375
+0.05(+2.38%)
Jun 28, 2012
1.910
2.160
1.910
2.100
6,050
+0.06(+2.89%)
Jun 27, 2012
2.040
2.080
2.040
2.041
977
-0.11(-5.07%)
Jun 25, 2012
2.150
2.150
2.150
2.150
1,000
+0.09(+4.37%)
Jun 22, 2012
2.170
2.200
2.010
2.060
6,519
-0.14(-6.32%)
Jun 21, 2012
2.199
2.199
2.199
2.199
130
+0.13(+6.23%)
Jun 19, 2012
2.200
2.070
2.070
2.070
300
+0.01(+0.49%)
Jun 18, 2012
2.101
2.101
2.060
2.060
1,816
-0.12(-5.50%)
Jun 15, 2012
2.090
2.180
2.070
2.180
723
+0.12(+5.83%)
Jun 14, 2012
2.080
2.080
2.060
2.060
2,755
-0.02(-0.96%)
Jun 12, 2012
2.070
2.080
2.080
2.080
2,100
-0.02(-0.95%)
Jun 11, 2012
2.150
2.240
2.040
2.100
5,395
-0.05(-2.33%)
Jun 08, 2012
2.150
2.150
2.150
2.150
100
+0.01(+0.46%)
Jun 07, 2012
2.180
2.180
2.140
2.140
3,300
-0.01(-0.46%)
Jun 06, 2012
2.150
2.150
2.150
2.150
250
-0.06(-2.67%)
Jun 05, 2012
2.220
2.220
2.140
2.209
1,600
-0.00(-0.05%)
Jun 04, 2012
2.210
2.218
2.210
2.210
2,320
+0.05(+2.31%)
Jun 01, 2012
2.150
2.240
2.150
2.160
2,612
+0.01(+0.47%)
May 31, 2012
2.240
2.240
2.150
2.150
2,552
-0.04(-1.83%)
May 30, 2012
2.180
2.250
2.180
2.190
2,300
+0.03(+1.39%)
May 29, 2012
2.190
2.200
2.150
2.160
9,050
-0.04(-1.86%)
May 25, 2012
2.200
2.201
2.200
2.201
1,000
-0.02(-0.86%)
May 24, 2012
2.350
2.400
2.204
2.220
5,759
+0.01(+0.45%)
May 23, 2012
2.260
2.280
2.200
2.210
5,176
-0.09(-3.91%)
May 22, 2012
2.290
2.300
2.250
2.300
2,900
+0.05(+2.22%)
May 21, 2012
2.260
2.260
2.250
2.250
1,100
+0.00(+0.00%)
May 18, 2012
2.253
2.353
2.250
2.250
422
+0.00(+0.00%)
May 17, 2012
2.250
2.250
2.210
2.250
900
+0.00(+0.00%)
May 16, 2012
2.300
2.310
2.210
2.250
8,551
+0.00(+0.00%)
May 15, 2012
2.350
2.470
2.210
2.250
30,272
-0.10(-4.26%)
May 14, 2012
2.470
2.480
2.310
2.350
11,252
-0.11(-4.47%)
May 11, 2012
2.420
2.470
2.382
2.460
3,808
+0.04(+1.65%)
May 10, 2012
2.382
2.420
2.382
2.420
375
+0.05(+2.11%)
May 09, 2012
2.370
2.370
2.370
2.370
100
-0.10(-4.05%)
May 08, 2012
2.440
2.470
2.390
2.470
12,028
-0.01(-0.40%)
May 07, 2012
2.430
2.480
2.430
2.480
2,039
+0.06(+2.48%)
May 04, 2012
2.460
2.460
2.420
2.420
700
-0.04(-1.63%)
May 03, 2012
2.400
2.470
2.360
2.460
12,875
+0.06(+2.50%)
May 02, 2012
2.480
2.480
2.341
2.400
7,681
-0.11(-4.38%)
May 01, 2012
2.450
2.510
2.450
2.510
6,052
+0.06(+2.45%)
Apr 30, 2012
2.500
2.500
2.450
2.450
3,300
+0.00(+0.00%)
Apr 27, 2012
2.370
2.510
2.370
2.450
1,840
-0.03(-1.21%)
Apr 26, 2012
2.470
2.500
2.460
2.480
2,677
+0.01(+0.40%)
Apr 25, 2012
2.470
2.470
2.350
2.470
12,663
+0.00(+0.00%)
Apr 24, 2012
2.450
2.470
2.450
2.470
2,300
+0.04(+1.65%)
Apr 23, 2012
2.430
2.435
2.430
2.430
9,992
+0.01(+0.41%)
Apr 20, 2012
2.410
2.470
2.380
2.420
5,890
+0.05(+2.11%)
Apr 19, 2012
2.470
2.470
2.370
2.370
2,965
-0.10(-4.05%)
Apr 18, 2012
2.460
2.470
2.450
2.470
13,493
+0.01(+0.41%)
Apr 17, 2012
2.450
2.500
2.400
2.460
5,970
-0.02(-0.81%)
Apr 16, 2012
2.470
2.490
2.400
2.480
6,847
-0.02(-0.80%)
Apr 13, 2012
2.481
2.500
2.481
2.500
800
+0.03(+1.21%)
Apr 12, 2012
2.510
2.520
2.469
2.470
14,485
-0.04(-1.59%)
Apr 11, 2012
2.450
2.519
2.400
2.510
11,036
+0.08(+3.29%)
Apr 10, 2012
2.470
2.530
2.360
2.430
41,565
-0.04(-1.62%)
Apr 09, 2012
2.510
2.530
2.470
2.470
8,236
-0.06(-2.37%)
Apr 05, 2012
2.400
2.530
2.400
2.530
54,766
+0.13(+5.41%)
Apr 04, 2012
2.430
2.460
2.340
2.400
9,400
+0.02(+0.84%)
Apr 03, 2012
2.450
2.490
2.380
2.380
12,595
-0.07(-2.86%)
Apr 02, 2012
2.520
2.520
2.380
2.450
7,320
+0.06(+2.65%)
Mar 30, 2012
2.320
2.390
2.320
2.387
4,600
+0.04(+1.57%)
Mar 29, 2012
2.300
2.350
2.300
2.350
3,642
+0.04(+1.73%)
Mar 28, 2012
2.370
2.430
2.310
2.310
2,708
-0.12(-4.93%)
Mar 27, 2012
2.440
2.440
2.400
2.430
4,000
+0.06(+2.53%)
Mar 26, 2012
2.450
2.450
2.331
2.370
2,500
-0.09(-3.66%)
Mar 23, 2012
2.400
2.460
2.400
2.460
7,770
+0.06(+2.50%)
Mar 22, 2012
2.460
2.460
2.310
2.400
7,041
-0.06(-2.44%)
Mar 21, 2012
2.500
2.500
2.420
2.460
4,400
-0.05(-1.89%)
Mar 20, 2012
2.340
2.550
2.340
2.507
41,015
+0.12(+4.92%)
Mar 19, 2012
2.230
2.420
2.230
2.390
27,667
+0.14(+6.22%)
Mar 16, 2012
2.330
2.330
2.250
2.250
5,460
-0.07(-3.02%)
Mar 15, 2012
2.310
2.340
2.200
2.320
10,291
+0.03(+1.31%)
Mar 14, 2012
2.170
2.300
2.167
2.290
44,123
+0.12(+5.53%)
Mar 13, 2012
2.160
2.180
2.150
2.170
11,637
+0.03(+1.40%)
Mar 12, 2012
2.140
2.190
2.080
2.140
28,443
-0.00(-0.23%)
Mar 09, 2012
2.080
2.190
2.080
2.145
16,816
+0.06(+3.12%)
Mar 08, 2012
2.070
2.100
2.070
2.080
28,109
+0.00(+0.00%)
Mar 07, 2012
2.100
2.165
2.080
2.080
34,716
-0.11(-5.03%)
Mar 06, 2012
2.270
2.300
2.190
2.190
3,808
-0.07(-3.09%)
Mar 05, 2012
2.300
2.300
2.220
2.260
7,865
-0.08(-3.42%)
Mar 02, 2012
2.290
2.340
2.250
2.340
11,355
+0.05(+2.18%)
Mar 01, 2012
2.170
2.290
2.170
2.290
7,893
+0.12(+5.53%)
Feb 29, 2012
2.160
2.190
2.145
2.170
10,450
+0.02(+0.93%)
Feb 28, 2012
2.150
2.180
2.100
2.150
12,440
+0.00(+0.00%)
Feb 27, 2012
2.170
2.180
2.135
2.150
19,495
-0.02(-0.92%)
Feb 24, 2012
2.160
2.170
2.130
2.170
9,861
+0.04(+1.88%)
Feb 23, 2012
2.120
2.158
2.100
2.130
21,138
+0.02(+0.95%)
Feb 22, 2012
2.200
2.210
2.110
2.110
28,102
-0.07(-3.21%)
Feb 21, 2012
2.100
2.200
2.100
2.180
30,350
+0.05(+2.35%)
Feb 17, 2012
2.080
2.178
2.065
2.130
22,230
+0.06(+2.90%)
Feb 16, 2012
2.190
2.190
2.070
2.070
41,917
-0.12(-5.48%)
Feb 15, 2012
2.210
2.250
2.180
2.190
24,391
-0.02(-0.90%)
Feb 14, 2012
2.350
2.351
2.200
2.210
120,682
-0.14(-5.96%)
Feb 13, 2012
2.290
2.370
2.290
2.350
20,120
+0.10(+4.22%)
Feb 10, 2012
2.260
2.280
2.210
2.255
6,076
-0.03(-1.11%)
Feb 09, 2012
2.240
2.280
2.210
2.280
24,205
+0.04(+1.79%)
Feb 08, 2012
2.210
2.270
2.200
2.240
4,150
+0.02(+0.90%)
Feb 07, 2012
2.200
2.240
2.200
2.220
4,550
+0.01(+0.45%)
Feb 06, 2012
2.200
2.250
2.200
2.210
8,700
+0.01(+0.45%)
Feb 03, 2012
2.220
2.270
2.200
2.200
3,700
-0.03(-1.21%)
Feb 02, 2012
2.250
2.260
2.200
2.227
4,535
+0.03(+1.23%)
Feb 01, 2012
2.250
2.280
2.200
2.200
10,585
-0.05(-2.22%)
Jan 31, 2012
2.209
2.260
2.203
2.250
11,250
+0.04(+1.81%)
Jan 30, 2012
2.250
2.270
2.200
2.210
13,931
-0.07(-3.07%)
Jan 27, 2012
2.280
2.280
2.220
2.280
8,942
+0.02(+0.88%)
Jan 26, 2012
2.210
2.270
2.210
2.260
15,917
+0.05(+2.26%)
Jan 25, 2012
2.170
2.210
2.150
2.210
8,666
+0.04(+1.84%)
Jan 24, 2012
2.210
2.210
2.150
2.170
16,466
-0.11(-4.82%)
Jan 23, 2012
2.200
2.280
2.200
2.280
11,744
+0.08(+3.64%)
Jan 20, 2012
2.130
2.200
2.130
2.200
28,248
+0.03(+1.38%)
Jan 19, 2012
2.160
2.200
2.160
2.170
13,850
+0.02(+0.93%)
Jan 18, 2012
2.140
2.245
2.132
2.150
20,618
-0.04(-1.83%)
Jan 17, 2012
2.190
2.190
2.130
2.190
18,800
+0.00(+0.00%)
Jan 13, 2012
2.190
2.190
2.140
2.190
5,000
+0.00(+0.00%)
Jan 12, 2012
2.150
2.190
2.150
2.190
2,600
+0.03(+1.39%)
Jan 11, 2012
2.180
2.200
2.150
2.160
28,020
-0.02(-0.92%)
Jan 10, 2012
2.170
2.190
2.160
2.180
20,707
+0.01(+0.23%)
Jan 09, 2012
2.140
2.180
2.140
2.175
5,163
+0.04(+1.87%)
Jan 06, 2012
2.130
2.170
2.120
2.135
22,632
+0.01(+0.71%)
Jan 05, 2012
2.080
2.140
2.040
2.120
9,200
+0.01(+0.47%)
Jan 04, 2012
2.080
2.120
2.040
2.110
17,717
+0.01(+0.72%)
Dec 30, 2011
2.010
2.150
1.989
2.095
44,367
+0.08(+3.71%)
Dec 29, 2011
2.015
2.050
1.990
2.020
4,473
+0.02(+0.95%)
Dec 28, 2011
2.010
2.040
2.000
2.001
11,580
-0.02(-0.94%)
Dec 27, 2011
2.020
2.050
2.000
2.020
23,716
-0.03(-1.46%)
Dec 23, 2011
2.090
2.110
2.020
2.050
21,960
-0.04(-1.91%)
Dec 21, 2011
2.050
2.130
2.050
2.090
40,242
+0.02(+0.97%)
Dec 20, 2011
2.090
2.140
2.000
2.070
12,150
+0.02(+0.98%)
Dec 19, 2011
2.110
2.120
2.050
2.050
14,681
-0.04(-1.91%)
Dec 16, 2011
2.150
2.150
2.060
2.090
20,407
-0.07(-3.24%)
Dec 15, 2011
2.120
2.160
2.099
2.160
33,669
+0.12(+5.88%)
Dec 14, 2011
2.040
2.200
2.020
2.040
25,763
-0.01(-0.49%)
Dec 13, 2011
2.100
2.100
2.020
2.050
1,174
-0.01(-0.24%)
Dec 12, 2011
2.020
2.150
2.020
2.055
5,547
+0.04(+1.73%)
Dec 09, 2011
2.090
2.090
2.020
2.020
600
+0.00(+0.00%)
Dec 08, 2011
2.031
2.044
2.020
2.020
5,000
-0.06(-2.88%)
Dec 07, 2011
2.040
2.090
2.040
2.080
900
+0.00(+0.00%)
Dec 06, 2011
2.200
2.200
2.020
2.080
25,684
-0.07(-3.26%)
Dec 05, 2011
2.050
2.240
2.010
2.150
20,005
+0.13(+6.44%)
Dec 02, 2011
1.960
2.040
1.920
2.020
17,106
+0.06(+3.06%)
Dec 01, 2011
1.980
1.980
1.920
1.960
4,662
+0.00(+0.00%)
Nov 30, 2011
1.990
1.990
1.960
1.960
6,557
-0.03(-1.51%)
Nov 29, 2011
2.020
2.050
1.920
1.990
6,833
-0.03(-1.49%)
Nov 28, 2011
2.030
2.080
2.010
2.020
2,967
+0.01(+0.50%)
Nov 25, 2011
2.010
2.020
2.010
2.010
8,800
+0.00(+0.00%)
Nov 23, 2011
1.900
2.010
1.900
2.010
2,205
-0.02(-1.03%)
Nov 22, 2011
2.010
2.060
2.010
2.031
1,649
+0.02(+1.04%)
Nov 21, 2011
2.010
2.010
2.000
2.010
2,575
+0.01(+0.50%)
Nov 18, 2011
2.190
2.190
1.900
2.000
31,132
-0.01(-0.50%)
Nov 17, 2011
2.060
2.060
2.010
2.010
11,125
-0.06(-2.90%)
Nov 16, 2011
2.040
2.124
2.020
2.070
22,971
+0.03(+1.47%)
Nov 15, 2011
2.070
2.070
2.040
2.040
17,801
-0.03(-1.45%)
Nov 14, 2011
2.140
2.140
2.070
2.070
492
-0.06(-2.82%)
Nov 11, 2011
2.105
2.130
2.070
2.130
2,155
+0.06(+2.90%)
Nov 10, 2011
2.100
2.100
2.060
2.070
3,185
-0.03(-1.43%)
Nov 09, 2011
2.080
2.140
2.080
2.100
1,620
-0.07(-3.23%)
Nov 08, 2011
2.130
2.170
2.100
2.170
2,841
+0.05(+2.36%)
Nov 07, 2011
2.120
2.200
2.120
2.120
4,068
+0.00(+0.00%)
Nov 04, 2011
2.100
2.190
2.100
2.120
7,900
+0.04(+1.92%)
Nov 03, 2011
2.100
2.160
2.070
2.080
19,543
-0.02(-0.95%)
Nov 02, 2011
2.080
2.140
2.080
2.100
1,150
+0.02(+0.96%)
Nov 01, 2011
2.130
2.130
2.080
2.080
3,980
-0.05(-2.35%)
Oct 28, 2011
2.130
2.130
2.130
2.130
8,000
+0.00(+0.00%)
Oct 27, 2011
2.200
2.200
2.130
2.130
5,131
-0.07(-3.18%)
Oct 26, 2011
2.190
2.200
2.190
2.200
1,500
+0.07(+3.29%)
Oct 25, 2011
2.170
2.200
2.130
2.130
11,000
-0.00(-0.08%)
Oct 24, 2011
2.172
2.190
2.132
2.132
3,024
+0.01(+0.56%)
Oct 21, 2011
2.210
2.210
2.120
2.120
8,605
-0.03(-1.40%)
Oct 20, 2011
2.090
2.150
2.090
2.150
1,400
+0.05(+2.38%)
Oct 19, 2011
2.120
2.150
2.070
2.100
28,989
-0.03(-1.41%)
Oct 18, 2011
2.120
2.205
2.100
2.130
12,513
+0.01(+0.47%)
Oct 17, 2011
2.140
2.200
2.120
2.120
14,612
-0.02(-0.93%)
Oct 14, 2011
2.160
2.160
2.140
2.140
1,600
+0.00(+0.00%)
Oct 13, 2011
2.144
2.160
2.130
2.140
10,500
-0.01(-0.47%)
Oct 12, 2011
2.160
2.160
2.120
2.150
7,000
+0.01(+0.47%)
Oct 10, 2011
2.160
2.140
2.140
2.140
11,500
-0.02(-0.93%)
Oct 07, 2011
2.230
2.240
2.150
2.160
2,541
-0.07(-3.14%)
Oct 06, 2011
2.130
2.230
2.130
2.230
436
+0.04(+1.83%)
Oct 05, 2011
2.060
2.200
2.060
2.190
1,710
+0.08(+3.79%)
Oct 04, 2011
2.150
2.210
2.090
2.110
4,145
-0.02(-0.94%)
Oct 03, 2011
2.250
2.250
2.060
2.130
6,702
-0.13(-5.75%)
Sep 30, 2011
2.150
2.260
2.140
2.260
6,036
+0.02(+0.89%)
Sep 29, 2011
2.060
2.240
2.060
2.240
3,790
+0.18(+8.74%)
Sep 28, 2011
2.160
2.170
2.020
2.060
27,107
-0.10(-4.63%)
Sep 27, 2011
2.196
2.196
2.160
2.160
1,600
+0.01(+0.47%)
Sep 26, 2011
2.190
2.340
2.100
2.150
3,500
-0.06(-2.71%)
Sep 23, 2011
2.160
2.280
2.120
2.210
6,249
-0.01(-0.45%)
Sep 22, 2011
2.150
2.400
2.050
2.220
19,362
+0.07(+3.26%)
Sep 21, 2011
2.150
2.150
2.110
2.150
1,566
-0.08(-3.59%)
Sep 20, 2011
2.150
2.230
2.150
2.230
1,280
+0.00(+0.00%)
Sep 19, 2011
2.160
2.230
2.160
2.230
3,717
+0.08(+3.72%)
Sep 16, 2011
2.230
2.230
2.150
2.150
7,942
-0.08(-3.59%)
Sep 15, 2011
2.150
2.240
2.150
2.230
600
+0.08(+3.72%)
Sep 14, 2011
2.190
2.245
2.100
2.150
12,117
-0.05(-2.27%)
Sep 13, 2011
2.240
2.260
2.200
2.200
1,100
-0.05(-2.18%)
Sep 12, 2011
2.240
2.260
2.220
2.249
789
+0.02(+0.85%)
Sep 09, 2011
2.240
2.260
2.200
2.230
2,427
+0.00(+0.00%)
Sep 08, 2011
2.220
2.260
2.200
2.230
12,887
+0.03(+1.36%)
Sep 07, 2011
2.290
2.290
2.200
2.200
11,663
-0.02(-0.90%)
Sep 06, 2011
2.350
2.350
2.200
2.220
9,095
-0.12(-5.12%)
Sep 02, 2011
2.290
2.390
2.190
2.340
20,198
+0.04(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.