Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.029 3.053 2.981 3.049 995,060 +0.04(+1.26%)
Aug 28, 2009 3.091 3.091 3.005 3.012 1,083,646 -0.04(-1.24%)
Aug 27, 2009 3.067 3.094 3.032 3.049 839,838 -0.03(-1.01%)
Aug 26, 2009 3.053 3.101 3.036 3.080 946,978 +0.04(+1.22%)
Aug 25, 2009 3.053 3.060 3.032 3.043 869,387 -0.01(-0.20%)
Aug 24, 2009 3.032 3.056 3.022 3.049 849,013 +0.00(+0.00%)
Aug 21, 2009 3.039 3.053 3.029 3.049 695,860 +0.01(+0.45%)
Aug 20, 2009 3.036 3.053 3.029 3.036 740,590 -0.01(-0.23%)
Aug 19, 2009 3.056 3.056 3.012 3.043 478,933 +0.00(+0.00%)
Aug 18, 2009 3.025 3.053 2.998 3.043 818,517 +0.01(+0.23%)
Aug 17, 2009 3.032 3.039 2.970 3.036 967,206 +0.00(+0.11%)
Aug 14, 2009 3.029 3.060 3.022 3.032 509,220 +0.00(+0.15%)
Aug 13, 2009 3.043 3.056 3.001 3.028 691,897 -0.01(-0.49%)
Aug 12, 2009 3.087 3.098 3.015 3.043 734,145 -0.03(-1.12%)
Aug 11, 2009 3.080 3.098 3.049 3.077 911,705 +0.02(+0.79%)
Aug 10, 2009 3.060 3.087 3.015 3.053 1,130,035 -0.01(-0.34%)
Aug 07, 2009 2.977 3.063 2.967 3.063 858,328 +0.08(+2.77%)
Aug 06, 2009 3.008 3.022 2.950 2.981 966,610 -0.04(-1.37%)
Aug 05, 2009 2.963 3.029 2.963 3.022 698,812 +0.04(+1.38%)
Aug 04, 2009 3.012 3.012 2.967 2.981 1,018,938 -0.04(-1.48%)
Aug 03, 2009 3.036 3.043 3.015 3.025 856,164 -0.02(-0.57%)
Jul 31, 2009 3.001 3.056 2.994 3.043 555,263 +0.06(+1.84%)
Jul 30, 2009 3.029 3.029 2.960 2.987 846,134 -0.03(-1.03%)
Jul 29, 2009 2.936 3.077 2.929 3.018 1,213,489 +0.05(+1.62%)
Jul 28, 2009 2.984 3.022 2.941 2.970 1,087,888 -0.01(-0.23%)
Jul 27, 2009 2.915 2.987 2.915 2.977 1,102,104 +0.08(+2.61%)
Jul 24, 2009 2.836 2.901 2.836 2.901 745,692 +0.05(+1.81%)
Jul 23, 2009 2.802 2.870 2.788 2.850 1,029,787 +0.05(+1.85%)
Jul 22, 2009 2.802 2.805 2.778 2.798 997,940 +0.01(+0.25%)
Jul 21, 2009 2.788 2.798 2.767 2.791 809,394 +0.01(+0.37%)
Jul 20, 2009 2.788 2.805 2.771 2.781 667,918 -0.01(-0.25%)
Jul 17, 2009 2.774 2.788 2.764 2.788 571,993 +0.01(+0.50%)
Jul 16, 2009 2.784 2.788 2.764 2.774 529,983 -0.00(-0.15%)
Jul 15, 2009 2.760 2.788 2.750 2.778 688,837 +0.02(+0.90%)
Jul 14, 2009 2.757 2.760 2.733 2.753 807,294 +0.00(+0.13%)
Jul 13, 2009 2.743 2.771 2.740 2.750 887,877 +0.00(+0.00%)
Jul 10, 2009 2.764 2.764 2.719 2.750 891,707 +0.00(+0.00%)
Jul 09, 2009 2.771 2.778 2.729 2.750 768,790 -0.01(-0.50%)
Jul 08, 2009 2.771 2.771 2.743 2.764 604,933 -0.02(-0.62%)
Jul 07, 2009 2.767 2.781 2.740 2.781 656,299 +0.03(+1.13%)
Jul 06, 2009 2.753 2.761 2.740 2.750 571,920 -0.02(-0.75%)
Jul 02, 2009 2.740 2.781 2.726 2.771 594,528 +0.03(+1.13%)
Jul 01, 2009 2.760 2.760 2.736 2.740 556,173 -0.01(-0.34%)
Jun 30, 2009 2.757 2.767 2.726 2.749 548,020 -0.01(-0.29%)
Jun 29, 2009 2.753 2.760 2.732 2.757 813,462 -0.01(-0.25%)
Jun 26, 2009 2.767 2.771 2.729 2.764 514,127 -0.01(-0.25%)
Jun 25, 2009 2.747 2.771 2.733 2.771 641,934 +0.03(+1.13%)
Jun 24, 2009 2.753 2.767 2.722 2.740 609,227 -0.00(-0.13%)
Jun 23, 2009 2.736 2.750 2.705 2.743 679,150 -0.00(-0.13%)
Jun 22, 2009 2.753 2.802 2.747 2.747 1,033,337 -0.03(-1.12%)
Jun 19, 2009 2.760 2.784 2.753 2.778 490,160 +0.03(+1.25%)
Jun 18, 2009 2.760 2.784 2.736 2.743 784,654 -0.01(-0.25%)
Jun 17, 2009 2.747 2.764 2.726 2.750 534,425 +0.02(+0.85%)
Jun 16, 2009 2.760 2.767 2.723 2.727 721,765 -0.03(-1.22%)
Jun 15, 2009 2.750 2.778 2.729 2.760 606,214 -0.01(-0.25%)
Jun 12, 2009 2.743 2.788 2.736 2.767 583,981 -0.01(-0.37%)
Jun 11, 2009 2.712 2.784 2.712 2.778 922,757 +0.05(+1.77%)
Jun 10, 2009 2.747 2.774 2.709 2.729 1,101,947 +0.03(+1.15%)
Jun 09, 2009 2.716 2.719 2.685 2.698 589,223 -0.01(-0.26%)
Jun 08, 2009 2.726 2.736 2.702 2.705 921,738 -0.02(-0.63%)
Jun 05, 2009 2.667 2.722 2.664 2.722 1,144,428 +0.06(+2.33%)
Jun 04, 2009 2.643 2.685 2.616 2.660 905,107 +0.02(+0.91%)
Jun 03, 2009 2.605 2.636 2.592 2.636 725,818 +0.03(+1.32%)
Jun 02, 2009 2.667 2.678 2.599 2.602 1,204,058 -0.08(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.