Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.250 -0.010 (-0.12%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.393 3.400 3.372 3.379 736,635 -0.03(-0.74%)
Aug 30, 2010 3.400 3.411 3.364 3.404 789,122 -0.01(-0.42%)
Aug 27, 2010 3.418 3.418 3.364 3.418 740,634 +0.03(+0.90%)
Aug 26, 2010 3.377 3.406 3.373 3.388 625,692 +0.01(+0.42%)
Aug 25, 2010 3.384 3.396 3.370 3.373 750,043 -0.00(-0.11%)
Aug 24, 2010 3.388 3.413 3.377 3.377 722,662 -0.04(-1.25%)
Aug 23, 2010 3.370 3.423 3.370 3.420 859,276 +0.07(+2.13%)
Aug 20, 2010 3.370 3.395 3.338 3.349 774,131 -0.05(-1.44%)
Aug 19, 2010 3.391 3.413 3.381 3.397 810,687 -0.01(-0.24%)
Aug 18, 2010 3.406 3.431 3.402 3.406 616,407 -0.01(-0.31%)
Aug 17, 2010 3.388 3.423 3.388 3.416 659,132 +0.02(+0.53%)
Aug 16, 2010 3.395 3.406 3.373 3.398 657,638 +0.00(+0.10%)
Aug 13, 2010 3.395 3.413 3.373 3.395 740,696 +0.01(+0.42%)
Aug 12, 2010 3.388 3.406 3.370 3.381 851,444 -0.01(-0.21%)
Aug 11, 2010 3.377 3.423 3.373 3.388 2,804 -0.01(-0.31%)
Aug 10, 2010 3.406 3.406 3.370 3.398 1,231,901 +0.01(+0.32%)
Aug 09, 2010 3.370 3.388 3.363 3.388 892,686 +0.02(+0.64%)
Aug 06, 2010 3.366 3.370 3.356 3.366 748,717 +0.00(+0.00%)
Aug 05, 2010 3.363 3.370 3.352 3.366 587,863 +0.01(+0.21%)
Aug 04, 2010 3.349 3.366 3.345 3.359 634,298 +0.01(+0.43%)
Aug 03, 2010 3.334 3.370 3.334 3.345 673,442 -0.00(-0.11%)
Aug 02, 2010 3.366 3.366 3.341 3.349 783,478 -0.00(-0.11%)
Jul 30, 2010 3.352 3.356 3.320 3.352 495,917 +0.02(+0.75%)
Jul 29, 2010 3.327 3.349 3.316 3.327 706,499 +0.00(+0.00%)
Jul 28, 2010 3.352 3.352 3.327 3.327 575,101 -0.02(-0.59%)
Jul 27, 2010 3.322 3.347 3.322 3.347 961,324 +0.01(+0.43%)
Jul 26, 2010 3.318 3.343 3.311 3.333 939,200 +0.00(+0.11%)
Jul 23, 2010 3.333 3.340 3.318 3.329 544,969 -0.01(-0.32%)
Jul 22, 2010 3.322 3.340 3.311 3.340 818,102 +0.01(+0.43%)
Jul 21, 2010 3.322 3.329 3.311 3.325 592,700 -0.00(-0.11%)
Jul 20, 2010 3.308 3.329 3.301 3.329 554,428 +0.01(+0.21%)
Jul 19, 2010 3.308 3.325 3.276 3.322 676,193 -0.01(-0.21%)
Jul 16, 2010 3.329 3.329 3.269 3.329 1,026,200 +0.02(+0.75%)
Jul 15, 2010 3.297 3.318 3.276 3.304 669,535 +0.00(+0.11%)
Jul 14, 2010 3.318 3.318 3.283 3.301 525,443 -0.02(-0.53%)
Jul 13, 2010 3.329 3.329 3.301 3.318 931,102 -0.00(-0.11%)
Jul 12, 2010 3.340 3.340 3.287 3.322 911,060 +0.03(+0.86%)
Jul 09, 2010 3.294 3.297 3.265 3.294 642,001 +0.01(+0.32%)
Jul 08, 2010 3.276 3.291 3.226 3.283 1,013,708 -0.01(-0.32%)
Jul 07, 2010 3.216 3.294 3.216 3.294 682,719 +0.06(+1.97%)
Jul 06, 2010 3.194 3.230 3.184 3.230 649,586 +0.02(+0.66%)
Jul 02, 2010 3.209 3.212 3.163 3.209 424,771 +0.05(+1.46%)
Jul 01, 2010 3.180 3.202 3.163 3.163 438,297 -0.01(-0.45%)
Jun 30, 2010 3.191 3.226 3.173 3.177 737,650 +0.01(+0.22%)
Jun 29, 2010 3.223 3.244 3.163 3.170 1,060,302 -0.13(-3.82%)
Jun 25, 2010 3.295 3.299 3.274 3.295 726,362 +0.01(+0.43%)
Jun 24, 2010 3.260 3.285 3.257 3.281 885,424 +0.02(+0.65%)
Jun 23, 2010 3.267 3.267 3.253 3.260 637,012 -0.01(-0.22%)
Jun 22, 2010 3.236 3.272 3.236 3.267 778,598 +0.01(+0.43%)
Jun 21, 2010 3.292 3.292 3.253 3.253 634,077 -0.01(-0.43%)
Jun 18, 2010 3.267 3.271 3.243 3.267 755,592 +0.02(+0.54%)
Jun 17, 2010 3.253 3.267 3.236 3.250 512,574 -0.00(-0.11%)
Jun 16, 2010 3.229 3.253 3.229 3.253 703,655 +0.03(+0.87%)
Jun 15, 2010 3.225 3.236 3.218 3.225 520,228 +0.00(+0.11%)
Jun 14, 2010 3.232 3.239 3.214 3.222 507,197 -0.00(-0.11%)
Jun 11, 2010 3.222 3.246 3.207 3.225 547,721 -0.01(-0.22%)
Jun 10, 2010 3.207 3.236 3.207 3.232 1,207,822 +0.02(+0.77%)
Jun 09, 2010 3.165 3.207 3.130 3.207 1,002,663 +0.05(+1.45%)
Jun 08, 2010 3.130 3.162 3.105 3.162 680,484 +0.04(+1.24%)
Jun 07, 2010 3.120 3.162 3.120 3.123 550,175 +0.00(+0.01%)
Jun 04, 2010 3.123 3.172 3.112 3.123 672,955 -0.06(-2.00%)
Jun 03, 2010 3.141 3.193 3.112 3.186 738,757 +0.04(+1.23%)
Jun 02, 2010 3.063 3.165 3.063 3.148 787,430 +0.08(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.