Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.260 -0.060 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.849 3.857 3.818 3.849 703,478 +0.04(+1.02%)
Aug 30, 2011 3.830 3.857 3.803 3.811 658,924 -0.02(-0.61%)
Aug 29, 2011 3.869 3.897 3.830 3.834 875,567 -0.01(-0.25%)
Aug 26, 2011 3.859 3.909 3.824 3.844 1,079,579 -0.02(-0.50%)
Aug 25, 2011 3.871 3.871 3.851 3.863 921,133 +0.01(+0.20%)
Aug 24, 2011 3.836 3.874 3.824 3.855 1,396,445 +0.04(+1.11%)
Aug 23, 2011 3.786 3.844 3.770 3.813 855,435 +0.01(+0.20%)
Aug 22, 2011 3.809 3.809 3.747 3.805 753,283 +0.04(+1.13%)
Aug 19, 2011 3.708 3.766 3.708 3.762 711,718 +0.02(+0.62%)
Aug 18, 2011 3.747 3.801 3.720 3.739 1,164,604 -0.07(-1.93%)
Aug 17, 2011 3.797 3.816 3.770 3.813 565,511 +0.05(+1.23%)
Aug 16, 2011 3.739 3.770 3.732 3.766 597,500 -0.00(-0.10%)
Aug 15, 2011 3.712 3.797 3.712 3.770 776,725 +0.07(+1.99%)
Aug 12, 2011 3.739 3.747 3.654 3.697 971,564 +0.02(+0.63%)
Aug 11, 2011 3.647 3.704 3.612 3.674 1,369,416 +0.02(+0.53%)
Aug 10, 2011 3.639 3.697 3.554 3.654 1,202,452 -0.01(-0.32%)
Aug 09, 2011 3.658 3.666 3.384 3.666 2,294,735 +0.19(+5.56%)
Aug 08, 2011 3.658 3.658 3.291 3.473 5,164,795 -0.26(-7.03%)
Aug 05, 2011 3.735 3.766 3.573 3.735 2,764,476 +0.00(+0.10%)
Aug 04, 2011 3.801 3.820 3.728 3.732 1,302,266 -0.10(-2.52%)
Aug 03, 2011 3.828 3.847 3.786 3.828 779,394 -0.00(-0.10%)
Aug 02, 2011 3.844 3.855 3.817 3.832 732,869 -0.03(-0.80%)
Aug 01, 2011 3.863 3.863 3.817 3.863 1,120,777 +0.05(+1.32%)
Jul 29, 2011 3.797 3.820 3.720 3.813 1,512,625 -0.01(-0.30%)
Jul 28, 2011 3.836 3.863 3.824 3.824 1,093,724 -0.02(-0.60%)
Jul 27, 2011 3.874 3.886 3.836 3.847 998,324 -0.05(-1.24%)
Jul 26, 2011 3.861 3.911 3.857 3.896 1,030,529 +0.02(+0.50%)
Jul 25, 2011 3.857 3.884 3.842 3.877 874,432 +0.02(+0.40%)
Jul 22, 2011 3.876 3.877 3.861 3.861 489,201 -0.03(-0.79%)
Jul 21, 2011 3.838 3.892 3.838 3.892 1,160,185 +0.06(+1.50%)
Jul 20, 2011 3.846 3.850 3.827 3.834 1,045,429 +0.01(+0.20%)
Jul 19, 2011 3.846 3.853 3.823 3.827 728,228 -0.01(-0.30%)
Jul 18, 2011 3.834 3.857 3.823 3.838 998,721 -0.02(-0.50%)
Jul 15, 2011 3.842 3.877 3.842 3.857 772,114 +0.02(+0.50%)
Jul 14, 2011 3.857 3.877 3.838 3.838 978,185 -0.03(-0.69%)
Jul 13, 2011 3.896 3.896 3.850 3.865 839,907 -0.02(-0.49%)
Jul 12, 2011 3.877 3.907 3.877 3.884 1,004,034 -0.03(-0.69%)
Jul 11, 2011 3.873 3.911 3.850 3.911 1,289,779 +0.04(+0.99%)
Jul 08, 2011 3.853 3.873 3.842 3.873 558,487 +0.03(+0.70%)
Jul 07, 2011 3.850 3.869 3.838 3.846 846,507 +0.01(+0.20%)
Jul 06, 2011 3.838 3.838 3.827 3.838 1,010,271 +0.01(+0.30%)
Jul 05, 2011 3.819 3.834 3.819 3.827 605,838 +0.00(+0.10%)
Jul 01, 2011 3.827 3.838 3.819 3.823 655,010 -0.02(-0.40%)
Jun 30, 2011 3.830 3.838 3.823 3.838 706,428 +0.00(+0.10%)
Jun 29, 2011 3.819 3.834 3.819 3.834 573,861 +0.01(+0.20%)
Jun 28, 2011 3.815 3.830 3.811 3.827 693,065 +0.02(+0.55%)
Jun 27, 2011 3.779 3.806 3.779 3.806 932,856 +0.02(+0.52%)
Jun 24, 2011 3.775 3.790 3.771 3.786 781,254 -0.00(-0.02%)
Jun 23, 2011 3.760 3.786 3.760 3.786 677,539 +0.01(+0.20%)
Jun 22, 2011 3.783 3.794 3.775 3.779 652,638 +0.00(+0.00%)
Jun 21, 2011 3.767 3.790 3.764 3.779 874,135 +0.01(+0.30%)
Jun 20, 2011 3.766 3.767 3.756 3.767 680,274 +0.00(+0.00%)
Jun 17, 2011 3.752 3.775 3.748 3.767 777,960 +0.02(+0.61%)
Jun 16, 2011 3.764 3.775 3.741 3.744 756,828 -0.02(-0.61%)
Jun 15, 2011 3.783 3.783 3.752 3.767 1,008,484 +0.00(+0.10%)
Jun 14, 2011 3.760 3.779 3.752 3.764 812,742 +0.01(+0.30%)
Jun 13, 2011 3.798 3.798 3.748 3.752 811,145 -0.05(-1.20%)
Jun 10, 2011 3.806 3.809 3.783 3.798 936,118 -0.01(-0.20%)
Jun 09, 2011 3.756 3.806 3.744 3.806 646,952 +0.06(+1.63%)
Jun 08, 2011 3.775 3.775 3.737 3.744 888,111 -0.03(-0.81%)
Jun 07, 2011 3.783 3.783 3.741 3.775 825,954 +0.01(+0.30%)
Jun 06, 2011 3.790 3.794 3.760 3.764 676,411 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.