Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.020 6.031 5.997 6.014 467,639 -0.01(-0.19%)
Aug 30, 2016 6.054 6.071 6.014 6.025 392,867 -0.01(-0.19%)
Aug 29, 2016 6.031 6.054 6.014 6.037 573,294 +0.02(+0.33%)
Aug 26, 2016 6.028 6.057 6.011 6.017 443,345 -0.01(-0.19%)
Aug 25, 2016 6.051 6.057 6.017 6.028 411,701 -0.02(-0.37%)
Aug 24, 2016 6.045 6.062 6.011 6.051 685,297 -0.01(-0.19%)
Aug 23, 2016 6.040 6.062 6.023 6.062 425,122 +0.03(+0.56%)
Aug 22, 2016 6.006 6.045 5.994 6.028 508,891 +0.02(+0.38%)
Aug 19, 2016 6.011 6.040 6.000 6.006 399,895 -0.02(-0.38%)
Aug 18, 2016 5.972 6.040 5.909 6.028 524,741 +0.06(+0.95%)
Aug 17, 2016 5.994 5.994 5.955 5.972 419,785 -0.03(-0.57%)
Aug 16, 2016 5.949 6.028 5.949 6.006 603,284 +0.05(+0.76%)
Aug 15, 2016 6.028 6.040 5.960 5.960 633,597 -0.07(-1.13%)
Aug 12, 2016 6.057 6.062 6.028 6.028 358,538 -0.03(-0.56%)
Aug 11, 2016 6.006 6.062 5.994 6.062 772,329 +0.06(+0.94%)
Aug 10, 2016 6.028 6.045 5.983 6.006 697,017 +0.00(+0.00%)
Aug 09, 2016 5.972 6.006 5.949 6.006 451,252 +0.05(+0.86%)
Aug 08, 2016 5.977 5.977 5.937 5.955 583,078 -0.01(-0.10%)
Aug 05, 2016 5.960 5.983 5.951 5.960 490,182 +0.01(+0.19%)
Aug 04, 2016 5.966 5.989 5.949 5.949 294,739 -0.03(-0.47%)
Aug 03, 2016 5.943 5.989 5.926 5.977 483,141 +0.01(+0.19%)
Aug 02, 2016 5.977 5.989 5.938 5.966 595,786 -0.01(-0.19%)
Aug 01, 2016 6.011 6.023 5.977 5.977 434,592 -0.04(-0.66%)
Jul 29, 2016 6.045 6.068 5.989 6.017 542,161 -0.05(-0.84%)
Jul 28, 2016 6.040 6.068 6.000 6.068 448,184 +0.03(+0.56%)
Jul 27, 2016 6.034 6.062 5.977 6.034 557,827 -0.00(-0.05%)
Jul 26, 2016 6.014 6.048 6.014 6.037 524,867 +0.01(+0.19%)
Jul 25, 2016 6.009 6.042 6.005 6.025 462,470 +0.01(+0.09%)
Jul 22, 2016 6.003 6.025 6.003 6.020 262,185 -0.01(-0.09%)
Jul 21, 2016 5.992 6.030 5.992 6.025 410,693 +0.03(+0.56%)
Jul 20, 2016 5.992 6.020 5.980 5.992 524,737 +0.00(+0.00%)
Jul 19, 2016 5.969 5.992 5.958 5.992 359,983 +0.01(+0.19%)
Jul 18, 2016 5.980 6.020 5.947 5.980 539,526 +0.03(+0.47%)
Jul 15, 2016 5.958 5.992 5.941 5.952 339,813 -0.01(-0.09%)
Jul 14, 2016 5.986 6.014 5.947 5.958 708,288 -0.03(-0.56%)
Jul 13, 2016 6.025 6.037 5.986 5.992 453,019 -0.01(-0.19%)
Jul 12, 2016 6.037 6.070 5.997 6.003 614,309 -0.05(-0.84%)
Jul 11, 2016 6.065 6.065 6.003 6.054 912,714 -0.01(-0.09%)
Jul 08, 2016 5.997 6.070 6.014 6.059 754,671 +0.05(+0.75%)
Jul 07, 2016 6.037 6.039 5.997 6.014 462,807 -0.06(-0.93%)
Jul 06, 2016 6.031 6.076 6.003 6.070 739,965 +0.04(+0.65%)
Jul 05, 2016 5.941 6.048 5.935 6.031 900,827 +0.11(+1.90%)
Jul 01, 2016 5.958 5.918 5.918 5.918 800,357 -0.06(-1.04%)
Jun 30, 2016 5.969 5.997 5.947 5.980 635,159 +0.02(+0.38%)
Jun 29, 2016 5.969 5.992 5.947 5.958 656,080 -0.01(-0.09%)
Jun 28, 2016 5.885 5.975 5.840 5.963 694,929 +0.10(+1.68%)
Jun 27, 2016 5.876 5.876 5.803 5.865 1,031,434 +0.02(+0.29%)
Jun 24, 2016 5.770 5.871 5.770 5.848 917,450 +0.01(+0.10%)
Jun 23, 2016 5.831 5.848 5.826 5.843 424,692 +0.00(+0.00%)
Jun 22, 2016 5.826 5.843 5.806 5.843 454,508 +0.04(+0.67%)
Jun 21, 2016 5.798 5.843 5.792 5.803 550,456 +0.00(+0.00%)
Jun 20, 2016 5.831 5.871 5.781 5.803 558,313 -0.02(-0.38%)
Jun 17, 2016 5.815 5.843 5.781 5.826 335,787 +0.02(+0.29%)
Jun 16, 2016 5.798 5.831 5.764 5.809 362,492 -0.01(-0.19%)
Jun 15, 2016 5.787 5.831 5.775 5.820 403,534 +0.03(+0.58%)
Jun 14, 2016 5.770 5.798 5.747 5.787 368,725 -0.02(-0.29%)
Jun 13, 2016 5.775 5.820 5.775 5.803 331,513 +0.02(+0.29%)
Jun 10, 2016 5.820 5.848 5.764 5.787 737,166 -0.05(-0.86%)
Jun 09, 2016 5.787 5.843 5.764 5.837 431,979 +0.05(+0.87%)
Jun 08, 2016 5.770 5.798 5.742 5.787 447,877 +0.03(+0.49%)
Jun 07, 2016 5.753 5.781 5.742 5.759 340,787 +0.01(+0.19%)
Jun 06, 2016 5.815 6.128 5.691 5.747 898,576 +0.00(+0.00%)
Jun 03, 2016 5.725 5.750 5.669 5.747 541,580 +0.02(+0.39%)
Jun 02, 2016 5.725 5.725 5.669 5.725 440,565 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.