Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.270 7.270 7.270 0 -0.01(-0.09%)
Aug 30, 2018 7.303 7.309 7.257 7.276 426,684 -0.02(-0.32%)
Aug 29, 2018 7.293 7.306 7.280 7.299 469,075 +0.01(+0.09%)
Aug 28, 2018 7.247 7.299 7.247 7.293 626,557 +0.04(+0.54%)
Aug 27, 2018 7.260 7.267 7.247 7.254 355,319 +0.01(+0.09%)
Aug 24, 2018 7.240 7.260 7.214 7.247 412,430 +0.00(+0.00%)
Aug 23, 2018 7.240 7.254 7.240 7.247 331,252 +0.01(+0.09%)
Aug 22, 2018 7.254 7.267 7.240 7.240 406,548 -0.02(-0.27%)
Aug 21, 2018 7.247 7.273 7.240 7.260 361,688 -0.01(-0.09%)
Aug 20, 2018 7.273 7.273 7.240 7.267 395,143 +0.01(+0.09%)
Aug 17, 2018 7.254 7.273 7.247 7.260 318,946 +0.01(+0.09%)
Aug 16, 2018 7.240 7.267 7.234 7.254 484,178 +0.01(+0.18%)
Aug 15, 2018 7.240 7.260 7.234 7.240 371,421 -0.01(-0.18%)
Aug 14, 2018 7.240 7.260 7.240 7.254 268,671 +0.01(+0.09%)
Aug 13, 2018 7.201 7.247 7.195 7.247 443,659 +0.02(+0.27%)
Aug 10, 2018 7.208 7.234 7.195 7.227 537,382 +0.05(+0.73%)
Aug 09, 2018 7.162 7.195 7.161 7.175 304,195 +0.01(+0.18%)
Aug 08, 2018 7.162 7.201 7.156 7.162 399,075 -0.02(-0.27%)
Aug 07, 2018 7.142 7.208 7.136 7.182 558,636 +0.02(+0.27%)
Aug 06, 2018 7.162 7.182 7.149 7.162 432,409 +0.01(+0.18%)
Aug 03, 2018 7.116 7.168 7.103 7.149 450,924 +0.05(+0.65%)
Aug 02, 2018 7.103 7.155 7.103 7.103 388,520 -0.01(-0.18%)
Aug 01, 2018 7.136 7.155 7.103 7.116 382,031 -0.05(-0.64%)
Jul 31, 2018 7.195 7.208 7.136 7.162 522,571 -0.01(-0.18%)
Jul 30, 2018 7.168 7.201 7.142 7.175 455,795 +0.02(+0.32%)
Jul 27, 2018 7.165 7.198 7.146 7.152 342,510 +0.00(+0.00%)
Jul 26, 2018 7.159 7.191 7.146 7.152 500,966 +0.00(+0.00%)
Jul 25, 2018 7.159 7.180 7.146 7.152 458,170 -0.01(-0.09%)
Jul 24, 2018 7.126 7.165 7.126 7.159 557,669 +0.02(+0.27%)
Jul 23, 2018 7.087 7.152 7.081 7.139 460,016 +0.05(+0.64%)
Jul 20, 2018 7.094 7.146 7.061 7.094 506,220 +0.00(+0.00%)
Jul 19, 2018 7.074 7.113 7.068 7.094 389,321 +0.04(+0.55%)
Jul 18, 2018 7.087 7.094 7.048 7.054 439,806 -0.03(-0.46%)
Jul 17, 2018 7.094 7.122 7.081 7.087 384,063 +0.00(+0.00%)
Jul 16, 2018 7.087 7.159 7.087 7.087 718,593 -0.01(-0.18%)
Jul 13, 2018 7.120 7.146 7.100 7.100 443,542 -0.03(-0.46%)
Jul 12, 2018 7.133 7.146 7.113 7.133 313,373 +0.00(+0.00%)
Jul 11, 2018 7.100 7.146 7.094 7.133 732,693 -0.01(-0.09%)
Jul 10, 2018 7.087 7.146 7.068 7.139 638,516 +0.09(+1.29%)
Jul 09, 2018 7.094 7.100 7.035 7.048 475,460 -0.03(-0.46%)
Jul 06, 2018 7.107 7.110 7.068 7.081 491,131 -0.01(-0.18%)
Jul 05, 2018 7.048 7.100 7.028 7.094 444,650 +0.05(+0.65%)
Jul 03, 2018 7.048 7.048 7.048 0 +0.03(+0.37%)
Jul 02, 2018 6.976 7.041 6.976 7.022 478,557 +0.01(+0.09%)
Jun 29, 2018 7.061 7.084 7.002 7.015 650,300 -0.02(-0.28%)
Jun 28, 2018 7.107 7.113 7.035 7.035 499,462 -0.07(-0.96%)
Jun 27, 2018 7.097 7.136 7.081 7.103 637,885 +0.00(+0.00%)
Jun 26, 2018 7.136 7.174 7.071 7.103 652,717 -0.07(-0.99%)
Jun 25, 2018 7.136 7.181 7.123 7.174 433,836 +0.05(+0.73%)
Jun 22, 2018 7.142 7.149 7.090 7.123 550,381 +0.03(+0.36%)
Jun 21, 2018 7.123 7.155 7.090 7.097 468,067 -0.03(-0.45%)
Jun 20, 2018 7.155 7.155 7.123 7.129 388,443 -0.03(-0.45%)
Jun 19, 2018 7.077 7.168 7.071 7.162 451,346 +0.08(+1.19%)
Jun 18, 2018 7.058 7.110 7.052 7.077 300,786 -0.01(-0.18%)
Jun 15, 2018 7.090 7.045 7.090 323,776 +0.02(+0.27%)
Jun 14, 2018 7.032 7.090 7.019 7.071 333,905 +0.03(+0.46%)
Jun 13, 2018 7.090 7.103 7.026 7.039 274,751 -0.03(-0.46%)
Jun 12, 2018 6.993 7.103 6.987 7.071 517,992 +0.06(+0.83%)
Jun 11, 2018 7.013 7.045 6.967 7.013 596,986 +0.02(+0.28%)
Jun 08, 2018 6.987 7.026 6.978 6.993 381,465 +0.03(+0.37%)
Jun 07, 2018 6.955 7.019 6.948 6.967 381,601 +0.02(+0.28%)
Jun 06, 2018 6.948 6.948 575,936 -0.11(-1.56%)
Jun 05, 2018 7.077 7.110 7.058 7.058 415,661 -0.02(-0.27%)
Jun 04, 2018 7.097 7.120 7.058 7.077 469,175 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.