Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0310 0.0310 0.0300 0.0300 1,350 -0.01(-25.00%)
Aug 30, 2021 0.0400 0.0400 0.0400 0.0400 20,100 -0.00(-11.11%)
Aug 23, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 20, 2021 0.0400 0.0400 0.0400 0.0400 140 -0.01(-27.14%)
Aug 19, 2021 0.0310 0.0549 0.0301 0.0549 208,599 -0.00(-0.18%)
Aug 17, 2021 0.0550 0.0550 0.0550 27 +0.00(+0.00%)
Aug 13, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 10, 2021 0.0600 0.0600 0.0600 1 +0.00(+0.17%)
Aug 06, 2021 0.0599 0.0599 0.0599 8 -0.00(-0.17%)
Aug 05, 2021 0.0550 0.0600 0.0550 0.0600 3,219 +0.00(+0.00%)
Aug 04, 2021 0.0575 0.0600 0.0575 0.0600 121,175 +0.00(+9.09%)
Aug 03, 2021 0.0550 0.0575 0.0550 0.0550 196,653 +0.00(+8.91%)
Aug 02, 2021 0.0500 0.0505 0.0500 0.0505 87,745 +0.00(+1.00%)
Jul 30, 2021 0.0363 0.0500 0.0363 0.0500 108,954 +0.01(+11.11%)
Jul 28, 2021 0.0450 0.0450 0.0450 0 -0.00(-8.16%)
Jul 27, 2021 0.0300 0.0490 0.0275 0.0490 303,800 +0.01(+42.03%)
Jul 26, 2021 0.0345 0.0345 0.0333 0.0345 35,610 -0.01(-13.75%)
Jul 23, 2021 0.0450 0.0450 0.0400 0.0400 3,325 -0.00(-11.11%)
Jul 22, 2021 0.0410 0.0450 0.0400 0.0450 34,009 -0.00(-6.25%)
Jul 21, 2021 0.0480 0.0480 0.0480 0.0480 10,060 +0.00(+0.00%)
Jul 20, 2021 0.0480 0.0500 0.0480 0.0480 13,479 -0.01(-12.73%)
Jul 19, 2021 0.0550 0.0550 0.0550 0.0550 1,065 +0.00(+10.00%)
Jul 16, 2021 0.0480 0.0500 0.0480 0.0500 11,000 +0.00(+2.67%)
Jul 14, 2021 0.0487 0.0487 0.0487 0 -0.00(-2.60%)
Jul 13, 2021 0.0550 0.0550 0.0487 0.0500 5,509 -0.00(-9.09%)
Jul 12, 2021 0.0510 0.0550 0.0490 0.0550 33,035 +0.00(+0.00%)
Jul 09, 2021 0.0550 0.0550 0.0550 0.0550 1,060 +0.00(+0.00%)
Jul 08, 2021 0.0553 0.0553 0.0550 0.0550 58,000 +0.00(+0.00%)
Jul 07, 2021 0.0519 0.0550 0.0519 0.0550 18,060 +0.00(+5.97%)
Jul 06, 2021 0.0598 0.0598 0.0519 0.0519 3,250 +0.00(+4.22%)
Jul 02, 2021 0.0600 0.0600 0.0498 0.0498 3,450 -0.01(-16.72%)
Jul 01, 2021 0.0529 0.0598 0.0529 0.0598 341,893 +0.00(+8.73%)
Jun 30, 2021 0.0600 0.0600 0.0550 0.0550 119,177 -0.00(-8.33%)
Jun 29, 2021 0.0576 0.0600 0.0551 0.0600 58,000 +0.00(+5.08%)
Jun 28, 2021 0.0570 0.0590 0.0570 0.0571 131,701 +0.00(+0.18%)
Jun 25, 2021 0.0550 0.0570 0.0550 0.0570 15,399 +0.01(+14.00%)
Jun 24, 2021 0.0550 0.0550 0.0500 0.0500 16,003 -0.01(-12.28%)
Jun 23, 2021 0.0487 0.0590 0.0487 0.0570 67,799 +0.01(+17.28%)
Jun 21, 2021 0.0486 0.0486 0.0486 0 -0.01(-11.64%)
Jun 18, 2021 0.0500 0.0590 0.0420 0.0550 173,197 +0.00(+10.00%)
Jun 17, 2021 0.0550 0.0550 0.0500 0.0500 14,000 -0.01(-16.67%)
Jun 16, 2021 0.0600 0.0600 0.0600 0.0600 11,740 +0.00(+0.00%)
Jun 15, 2021 0.0600 0.0600 0.0598 0.0600 17,000 +0.00(+9.09%)
Jun 14, 2021 0.0550 0.0590 0.0500 0.0550 145,330 +0.00(+10.00%)
Jun 11, 2021 0.0505 0.0505 0.0500 0.0500 108,484 +0.01(+11.11%)
Jun 10, 2021 0.0500 0.0500 0.0450 0.0450 13,616 -0.00(-3.23%)
Jun 09, 2021 0.0490 0.0550 0.0450 0.0465 93,680 +0.00(+3.33%)
Jun 08, 2021 0.0390 0.0450 0.0390 0.0450 31,600 -0.00(-8.16%)
Jun 07, 2021 0.0490 0.0490 0.0490 0.0490 10,000 +0.01(+19.51%)
Jun 04, 2021 0.0500 0.0500 0.0399 0.0410 70,200 -0.01(-18.00%)
Jun 03, 2021 0.0499 0.0500 0.0499 0.0500 1,200 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.