Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wizz Air Holdings Plc (OP: WZZAF )

N/A UNCHANGED

Last Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Aug 20, 2020	47.50	47.50	47.50	0	+3.82(+8.76%)
Aug 11, 2020	43.68	43.68	43.68	0	+0.00(+0.00%)
Jul 31, 2020	43.68	43.68	43.68	0	+0.00(+0.00%)
Jul 22, 2020	43.68	43.68	43.68	0	+8.95(+25.76%)
Jul 17, 2020	34.73	34.73	34.73	0	+0.00(+0.00%)
Jul 15, 2020	34.73	34.73	34.73	0	+0.00(+0.00%)
Jul 10, 2020	34.73	34.73	34.73	0	+0.00(+0.00%)
Jul 09, 2020	34.73	34.73	34.73	20	+0.00(+0.00%)
Jul 08, 2020	34.73	34.73	34.73	80	+0.00(+0.00%)
Jun 26, 2020	34.73	34.73	34.73	0	+0.00(+0.00%)
Jun 12, 2020	34.73	34.73	34.73	0	+0.00(+0.00%)
Jun 11, 2020	34.73	34.73	34.73	1	+0.00(+0.00%)
Jun 09, 2020	34.73	34.73	34.73	0	+0.00(+0.00%)
Jun 08, 2020	34.73	34.73	34.73	30	+0.00(+0.00%)
Jun 03, 2020	34.73	34.73	34.73	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Wizz Air Holdings Plc (OP: WZZAF )

Historical Prices