Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrexpo Plc (OP: FEEXF )

0.5500 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 1.700 0 -0.13(-7.10%)
Aug 16, 2022 1.830 0 +0.03(+1.67%)
Aug 15, 2022 1.800 1.800 1.800 1.800 2,355 +0.05(+2.86%)
Aug 12, 2022 1.750 1.750 1.750 1.750 2,040 +0.09(+5.42%)
Aug 11, 2022 1.660 1.660 1.660 1.660 2,000 -0.06(-3.49%)
Aug 10, 2022 1.900 1.900 1.720 1.720 3,250 -0.18(-9.47%)
Aug 08, 2022 1.900 0 +0.08(+4.40%)
Aug 01, 2022 1.820 20 +0.01(+0.33%)
Jul 28, 2022 1.814 0 +0.01(+0.78%)
Jul 27, 2022 1.800 1.800 1.800 1.800 1,575 +0.00(+0.00%)
Jul 26, 2022 1.630 1.800 1.630 1.800 3,300 +0.43(+31.39%)
Jul 20, 2022 1.370 0 +0.10(+7.87%)
Jul 14, 2022 1.270 0 -0.05(-4.15%)
Jul 13, 2022 1.325 1.325 1.325 1.325 2,100 -0.04(-2.57%)
Jul 11, 2022 1.360 0 -0.17(-11.11%)
Jul 08, 2022 1.500 1.530 1.500 1.530 1,380 +0.03(+2.00%)
Jul 07, 2022 1.500 1.500 1.500 1.500 300 +0.06(+4.17%)
Jul 06, 2022 1.440 1.440 1.440 1.440 500 +0.02(+1.55%)
Jul 05, 2022 1.520 1.540 1.418 1.418 6,700 -0.17(-10.96%)
Jul 01, 2022 1.700 1.700 1.593 1.593 830 +0.00(+0.16%)
Jun 30, 2022 1.680 1.680 1.590 1.590 1,706 -0.11(-6.47%)
Jun 29, 2022 1.730 1.750 1.700 1.700 5,400 -0.19(-10.05%)
Jun 28, 2022 1.890 1.890 1.890 1.890 800 +0.08(+4.42%)
Jun 27, 2022 1.750 1.810 1.750 1.810 989 +0.08(+4.62%)
Jun 24, 2022 1.820 1.820 1.730 1.730 1,900 -0.15(-7.98%)
Jun 23, 2022 1.790 1.880 1.790 1.880 620 +0.00(+0.00%)
Jun 16, 2022 1.880 0 -0.02(-1.05%)
Jun 14, 2022 1.900 0 -0.03(-1.55%)
Jun 13, 2022 1.815 1.970 1.815 1.930 1,481 -0.18(-8.53%)
Jun 10, 2022 2.120 2.120 2.110 2.110 6,364 -0.10(-4.52%)
Jun 09, 2022 2.263 2.263 2.210 2.210 875 -0.09(-3.91%)
Jun 07, 2022 2.300 0 -0.20(-8.00%)
Jun 06, 2022 2.500 2.500 2.310 2.500 6,100 +0.21(+9.17%)
Jun 02, 2022 2.290 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.