Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Bimbo S.A. (OP: BMBOY )

15.51 -0.37 (-2.33%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.250	7.250	7.250	7.250	100	+0.22(+3.13%)
Aug 19, 2019		7.030	7.030	7.030	0	+0.00(+0.00%)
Aug 16, 2019		7.030	7.030	7.030	10	+0.00(+0.00%)
Aug 15, 2019		7.030	7.030	7.030	10	+0.00(+0.00%)
Aug 14, 2019	7.030	7.030	7.030	7.030	100	-0.46(-6.14%)
Aug 09, 2019		7.490	7.490	7.490	0	+0.00(+0.00%)
Aug 08, 2019		7.490	7.490	7.490	1	+0.00(+0.00%)
Aug 02, 2019		7.490	7.490	7.490	0	-0.09(-1.19%)
Jul 30, 2019		7.580	7.580	7.580	0	-0.32(-4.05%)
Jul 25, 2019		7.900	7.900	7.900	0	+0.06(+0.77%)
Jul 23, 2019		7.840	7.840	7.840	0	-0.33(-4.04%)
Jul 22, 2019	8.170	8.170	8.170	8.170	175	-0.13(-1.57%)
Jul 11, 2019		8.300	8.300	8.300	0	-0.61(-6.90%)
Jul 09, 2019		8.915	8.915	8.915	0	-0.01(-0.06%)
Jul 08, 2019	8.920	8.920	8.920	8.920	100	+0.63(+7.60%)
Jul 03, 2019		8.290	8.290	8.290	0	-0.30(-3.44%)
Jul 01, 2019		8.585	8.585	8.585	0	-0.01(-0.17%)
Jun 28, 2019	8.600	8.600	8.600	8.600	500	+0.24(+2.86%)
Jun 24, 2019		8.361	8.361	8.361	0	-0.38(-4.34%)
Jun 21, 2019	8.740	8.740	8.740	8.740	100	+0.27(+3.19%)
Jun 17, 2019		8.470	8.470	8.470	0	-0.45(-5.04%)
Jun 13, 2019		8.920	8.920	8.920	0	+0.00(+0.00%)
Jun 12, 2019	8.920	8.920	8.920	8.920	130	+0.70(+8.52%)
Jun 10, 2019		8.220	8.220	8.220	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grupo Bimbo S.A. (OP: BMBOY )

Historical Prices