Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Bimbo S.A. (OP: BMBOY )

15.51 -0.37 (-2.33%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				14.00	0	+0.01(+0.07%)
Aug 30, 2022	13.99	13.99	13.99	13.99	102	-0.41(-2.85%)
Aug 26, 2022				14.40	0	-2.20(-13.25%)
Aug 25, 2022	14.11	16.60	14.11	16.60	1,500	+2.35(+16.49%)
Aug 08, 2022				14.25	0	+1.46(+11.42%)
Jul 11, 2022				12.79	0	-0.56(-4.19%)
Jul 06, 2022				13.35	0	+0.30(+2.30%)
Jun 28, 2022				13.05	6	-0.16(-1.21%)
Jun 09, 2022				13.21	3	-1.11(-7.75%)
Jun 07, 2022				14.32	5	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grupo Bimbo S.A. (OP: BMBOY )

Historical Prices