Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED

Last Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2009		6.400	6.400	6.400	0	+0.30(+4.92%)
Aug 17, 2009		6.100	6.100	6.100	0	-0.05(-0.81%)
Aug 10, 2009	6.150	6.150	6.150	6.150	0	-0.35(-5.38%)
Aug 07, 2009	6.500	6.500	6.500	6.500	800	-0.08(-1.22%)
Aug 06, 2009	6.400	6.580	6.400	6.580	740	+0.83(+14.43%)
Aug 04, 2009		5.750	5.750	5.750	0	+0.40(+7.48%)
Jul 28, 2009		5.350	5.350	5.350	0	-0.20(-3.60%)
Jul 23, 2009	5.550	5.550	5.550	5.550	997	-0.06(-1.07%)
Jul 21, 2009		5.610	5.610	5.610	0	+0.36(+6.86%)
Jul 20, 2009	5.250	5.250	5.250	5.250	409	+0.10(+1.94%)
Jul 17, 2009	5.150	5.150	5.150	5.150	215	-0.45(-8.04%)
Jul 06, 2009		5.600	5.600	5.600	0	-0.15(-2.61%)
Jun 30, 2009	5.500	5.750	5.500	5.750	458	+0.50(+9.52%)
Jun 17, 2009	5.250	5.250	5.250	5.250	0	-0.35(-6.25%)
Jun 10, 2009	5.600	5.600	5.600	5.600	0	+0.10(+1.82%)
Jun 09, 2009	5.500	5.500	5.500	5.500	396	-0.30(-5.17%)
Jun 05, 2009	5.800	5.800	5.800	5.800	0	+0.50(+9.43%)
Jun 03, 2009		5.300	5.300	5.300	0	-0.45(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aviva Plc (OP: AIVAF )

Historical Prices