Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED
Last Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 6.650 6.650 6.650 0 +0.03(+0.45%)
Aug 22, 2017 6.620 6.620 6.620 0 -0.01(-0.15%)
Aug 21, 2017 6.782 6.782 6.630 6.630 1,363 -0.34(-4.88%)
Aug 03, 2017 6.970 6.970 6.970 0 -0.09(-1.27%)
Aug 02, 2017 7.060 7.060 7.060 7.060 198 -0.01(-0.14%)
Aug 01, 2017 7.070 7.070 7.070 7.070 150 +0.07(+1.00%)
Jul 27, 2017 7.000 7.000 7.000 0 +0.05(+0.72%)
Jul 25, 2017 6.950 6.950 6.950 0 +0.16(+2.36%)
Jul 21, 2017 6.790 6.790 6.790 0 -0.13(-1.88%)
Jul 20, 2017 6.920 6.920 6.920 6.920 425 +0.21(+3.13%)
Jul 11, 2017 6.710 6.710 6.710 0 -0.09(-1.32%)
Jul 03, 2017 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jun 29, 2017 6.800 6.800 6.800 0 +0.14(+2.10%)
Jun 26, 2017 6.660 6.660 6.660 10,500 -0.02(-0.30%)
Jun 23, 2017 6.680 6.680 6.680 6.680 720 -0.23(-3.33%)
Jun 20, 2017 6.910 6.910 6.910 4 +0.14(+2.07%)
Jun 16, 2017 6.770 6.770 6.770 0 +0.06(+0.89%)
Jun 15, 2017 6.700 6.710 6.700 6.710 1,113 -0.12(-1.76%)
Jun 14, 2017 6.830 6.830 6.830 6.830 166 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.