Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1478 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.5249 0.5249 0.5249 0 -0.11(-17.43%)
Aug 28, 2009 0.6357 0.6357 0.6357 0.6357 7,800 -0.04(-5.35%)
Aug 27, 2009 0.6716 0.6716 0.6716 0.6716 1,500 +0.03(+5.02%)
Aug 20, 2009 0.6395 0.6395 0.6395 0 +0.03(+4.84%)
Aug 17, 2009 0.6100 0.6100 0.6100 0.6100 2,000 -0.03(-4.03%)
Aug 14, 2009 0.6437 0.6437 0.6345 0.6356 8,000 +0.07(+12.22%)
Aug 11, 2009 0.5664 0.5664 0.5664 0.5664 0 -0.04(-6.38%)
Aug 07, 2009 0.6050 0.6050 0.6050 0 +0.02(+2.54%)
Aug 06, 2009 0.5900 0.5900 0.5900 0.5900 2,000 -0.00(-0.51%)
Aug 05, 2009 0.5843 0.5930 0.5843 0.5930 7,087 -0.08(-11.62%)
Jul 28, 2009 0.6710 0.6710 0.6710 0 -0.03(-3.80%)
Jul 27, 2009 0.7171 0.7171 0.6975 0.6975 5,860 -0.04(-4.99%)
Jul 24, 2009 0.7342 0.7342 0.7341 0.7341 13,000 +0.00(+0.23%)
Jul 23, 2009 0.7324 0.7324 0.7324 0.7324 600 -0.11(-12.96%)
Jul 22, 2009 0.8600 0.8600 0.8234 0.8415 25,195 +0.08(+11.07%)
Jul 17, 2009 0.7576 0.7576 0.7576 0 +0.02(+2.66%)
Jul 15, 2009 0.7380 0.7380 0.7380 0 +0.01(+1.64%)
Jul 14, 2009 0.7262 0.7262 0.7158 0.7261 11,200 +0.07(+10.91%)
Jul 13, 2009 0.6547 0.6547 0.6547 0.6547 10,170 -0.01(-1.22%)
Jul 08, 2009 0.6628 0.6628 0.6628 0.6628 0 +0.14(+26.73%)
Jul 02, 2009 0.5230 0.5230 0.5230 0 -0.02(-4.39%)
Jun 30, 2009 0.5470 0.5470 0.5470 0 -0.00(-0.55%)
Jun 17, 2009 0.5500 0.5500 0.5500 0 +0.02(+2.80%)
Jun 15, 2009 0.5350 0.5350 0.5350 0.5350 0 -0.03(-5.86%)
Jun 11, 2009 0.5683 0.5683 0.5683 0 +0.06(+12.60%)
Jun 10, 2009 0.5047 0.5047 0.5047 0.5047 400 +0.08(+17.92%)
Jun 05, 2009 0.4280 0.4280 0.4280 0 -0.01(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.