Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1478 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 0.8661 0.8661 0.8661 0 +0.04(+4.60%)
Aug 26, 2010 0.8280 0.8280 0.8280 0 -0.03(-3.72%)
Aug 24, 2010 0.8600 0.8600 0.8600 0 +0.04(+4.24%)
Aug 23, 2010 0.8250 0.8250 0.8250 0.8250 500 +0.04(+4.83%)
Aug 20, 2010 0.7870 0.7870 0.7870 0.7870 2,500 -0.04(-5.18%)
Aug 18, 2010 0.8300 0.8300 0.8300 0 +0.02(+2.47%)
Aug 17, 2010 0.8264 0.8270 0.8100 0.8100 42,500 +0.02(+2.53%)
Aug 16, 2010 0.7900 0.7900 0.7900 0.7900 38,500 +0.01(+1.28%)
Aug 13, 2010 0.7800 0.7800 0.7800 0.7800 59,500 +0.05(+6.54%)
Aug 12, 2010 0.7321 0.7321 0.7321 0.7321 4,000 -0.04(-5.17%)
Aug 09, 2010 0.7720 0.7720 0.7720 4,500 -7.25(-90.37%)
Aug 06, 2010 8.020 8.020 8.020 8.020 17,500 +7.23(+913.39%)
Aug 05, 2010 0.7914 0.7914 0.7914 0.7914 8,000 +0.06(+8.26%)
Jul 21, 2010 0.7310 0.7310 0.7310 0 -0.00(-0.49%)
Jul 16, 2010 0.7346 0.7346 0.7346 0 +0.02(+3.42%)
Jul 12, 2010 0.7103 0.7103 0.7103 0.7103 0 +0.00(+0.18%)
Jul 07, 2010 0.7090 0.7090 0.7090 0 +0.00(+0.42%)
Jul 06, 2010 0.7060 0.7060 0.7060 0.7060 500 +0.00(+0.00%)
Jun 24, 2010 0.7060 0.7060 0.7060 0 +0.01(+0.71%)
Jun 22, 2010 0.7010 0.7010 0.7010 0 +0.04(+6.53%)
Jun 18, 2010 0.6580 0.6580 0.6580 0 +0.01(+2.02%)
Jun 15, 2010 0.6450 0.6450 0.6450 0 -0.01(-1.68%)
Jun 14, 2010 0.6750 0.6750 0.6560 0.6560 15,000 +0.02(+3.80%)
Jun 08, 2010 0.6320 0.6320 0.6320 0.6320 0 +0.01(+0.80%)
Jun 04, 2010 0.6270 0.6270 0.6270 0 -0.04(-6.00%)
Jun 03, 2010 0.7050 0.7050 0.6670 0.6670 15,000 -0.12(-15.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.