Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1478 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1300 0.1300 0.1250 0.1250 21,000 +0.01(+4.17%)
Aug 28, 2020 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Aug 26, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.99%)
Aug 25, 2020 0.1263 0.1263 0.1263 10,000 +0.00(+0.00%)
Aug 20, 2020 0.1263 0.1263 0.1263 0 +0.00(+0.00%)
Aug 17, 2020 0.1263 0.1263 0.1263 0 +0.01(+11.38%)
Aug 14, 2020 0.1134 0.1134 0.1134 0.1134 1,000 +0.00(+1.70%)
Aug 13, 2020 0.1115 0.1115 0.1115 0.1115 31,000 -0.01(-7.08%)
Aug 12, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+5.26%)
Aug 10, 2020 0.1140 0.1140 0.1140 0 +0.00(+4.30%)
Aug 06, 2020 0.1093 0.1093 0.1093 0 +0.00(+4.10%)
Aug 05, 2020 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Aug 04, 2020 0.1050 0.1050 0.1050 0.1050 20,500 -0.01(-8.22%)
Jul 31, 2020 0.1144 0.1144 0.1144 0 -0.00(-1.38%)
Jul 29, 2020 0.1160 0.1160 0.1160 0 +0.00(+0.00%)
Jul 28, 2020 0.1059 0.1160 0.1059 0.1160 55,500 +0.01(+9.43%)
Jul 27, 2020 0.1100 0.1100 0.1060 0.1060 63,500 -0.00(-3.64%)
Jul 24, 2020 0.1100 0.1100 0.1100 0.1100 500 -0.00(-2.83%)
Jul 23, 2020 0.1132 0.1132 0.1132 0.1132 18,500 -0.01(-5.67%)
Jul 21, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jul 14, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 13, 2020 0.1100 0.1100 0.1100 0.1100 11,000 -0.00(-3.51%)
Jul 10, 2020 0.1140 0.1140 0.1140 0.1140 30,000 +0.01(+14.00%)
Jul 08, 2020 0.1000 0.1000 0.1000 0 +0.01(+8.70%)
Jun 30, 2020 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Jun 29, 2020 0.0917 0.0920 0.0917 0.0920 25,000 +0.01(+12.20%)
Jun 26, 2020 0.0810 0.0820 0.0810 0.0820 4,500 -0.01(-11.83%)
Jun 23, 2020 0.0930 0.0930 0.0930 0 +0.00(+0.54%)
Jun 22, 2020 0.0929 0.0929 0.0925 0.0925 20,000 +0.00(+1.65%)
Jun 16, 2020 0.0910 0.0910 0.0910 0 +0.00(+1.11%)
Jun 12, 2020 0.0900 0.0900 0.0900 0 +0.00(+2.97%)
Jun 11, 2020 0.0874 0.0874 0.0874 0.0874 10,000 +0.01(+16.22%)
Jun 10, 2020 0.0929 0.1020 0.0752 0.0752 75,000 -0.01(-8.29%)
Jun 09, 2020 0.0923 0.0925 0.0820 0.0820 25,000 -0.01(-11.16%)
Jun 08, 2020 0.0900 0.0923 0.0900 0.0923 40,000 -0.01(-6.96%)
Jun 05, 2020 0.0992 0.0992 0.0992 0.0992 20,000 +0.01(+16.16%)
Jun 04, 2020 0.0854 0.0854 0.0854 0.0854 1,500 -0.00(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.