Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

10.22 UNCHANGED

Last Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2016		14.06	14.06	14.06	0	-0.38(-2.63%)
Aug 01, 2016		14.44	14.44	14.44	0	+0.27(+1.91%)
Jul 29, 2016	14.17	14.17	14.17	14.17	119	+0.20(+1.43%)
Jul 27, 2016		13.97	13.97	13.97	0	-0.24(-1.69%)
Jul 26, 2016	14.21	14.21	14.21	14.21	2,193	+0.01(+0.04%)
Jul 21, 2016		14.21	14.21	14.21	0	+0.88(+6.64%)
Jul 13, 2016		13.32	13.32	13.32	33	+0.20(+1.51%)
Jul 12, 2016	12.90	13.12	12.90	13.12	2,100	+0.70(+5.65%)
Jul 07, 2016		12.42	12.42	12.42	0	+0.12(+0.98%)
Jul 05, 2016	12.30	12.30	12.30	12.30	100	+0.25(+2.07%)
Jul 01, 2016		12.05	12.05	12.05	0	+0.58(+5.06%)
Jun 28, 2016		11.47	11.47	11.47	0	+0.08(+0.70%)
Jun 27, 2016	11.39	11.39	11.39	11.39	3,829	-0.18(-1.56%)
Jun 23, 2016		11.57	11.57	11.57	0	-0.01(-0.09%)
Jun 22, 2016	11.58	11.58	11.58	11.58	164	+0.01(+0.09%)
Jun 21, 2016	11.57	11.57	11.57	11.57	100	+0.20(+1.76%)
Jun 16, 2016		11.37	11.37	11.37	0	-0.51(-4.29%)
Jun 13, 2016		11.88	11.88	11.88	0	-0.36(-2.94%)
Jun 09, 2016		12.24	12.24	12.24	0	+0.00(+0.00%)
Jun 08, 2016	12.24	12.24	12.20	12.24	7,461	+0.15(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sun Hung Kai Pptys L (OP: SUHJF )

Historical Prices