Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Westaim Corp # (TSV: WED )

4.070 +0.110 (+2.78%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	4.100	4.100	3.935	3.960	186,306	-0.06(-1.49%)
Jun 11, 2024	4.120	4.130	4.020	4.020	34,208	-0.12(-2.90%)
Jun 10, 2024	4.200	4.200	4.060	4.140	42,169	-0.01(-0.24%)
Jun 07, 2024	4.200	4.240	4.150	4.150	198,127	+0.00(+0.00%)
Jun 06, 2024	4.140	4.210	4.090	4.150	242,473	+0.06(+1.47%)
Jun 05, 2024	4.050	4.120	4.050	4.090	168,076	+0.04(+0.99%)
Jun 04, 2024	4.050	4.050	4.010	4.050	80,209	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Westaim Corp # (TSV: WED )

Historical Prices