Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.060 +0.010 (+0.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 4.050 4.060 4.040 4.060 63,600 +0.01(+0.25%)
Aug 08, 2024 4.070 4.070 4.020 4.050 30,923 +0.02(+0.50%)
Aug 07, 2024 3.970 4.050 3.930 4.030 385,710 +0.06(+1.51%)
Aug 06, 2024 4.000 4.000 3.880 3.970 238,629 -0.06(-1.49%)
Aug 02, 2024 4.030 0 -0.01(-0.25%)
Aug 01, 2024 4.070 4.080 4.005 4.040 52,413 -0.01(-0.25%)
Jul 31, 2024 4.010 4.060 4.010 4.050 12,698 +0.00(+0.00%)
Jul 30, 2024 3.990 4.060 3.990 4.050 32,701 +0.05(+1.25%)
Jul 29, 2024 4.000 4.010 3.980 4.000 22,126 -0.03(-0.74%)
Jul 26, 2024 3.990 4.050 3.980 4.030 27,219 +0.04(+1.00%)
Jul 25, 2024 4.030 4.035 3.990 3.990 13,231 -0.01(-0.25%)
Jul 24, 2024 4.060 4.060 4.000 4.000 25,400 -0.05(-1.23%)
Jul 23, 2024 4.030 4.055 4.030 4.050 28,674 +0.01(+0.25%)
Jul 22, 2024 3.980 4.070 3.980 4.040 55,455 +0.06(+1.51%)
Jul 19, 2024 4.040 4.040 3.980 3.980 3,999 -0.06(-1.49%)
Jul 18, 2024 4.020 4.050 3.990 4.040 26,162 +0.03(+0.75%)
Jul 17, 2024 4.000 4.020 3.920 4.010 148,394 +0.02(+0.50%)
Jul 16, 2024 4.060 4.060 3.970 3.990 34,957 -0.07(-1.72%)
Jul 15, 2024 4.060 4.080 4.030 4.060 30,970 +0.00(+0.00%)
Jul 12, 2024 4.000 4.060 3.980 4.060 31,297 +0.10(+2.53%)
Jul 11, 2024 4.040 4.040 3.950 3.960 38,507 -0.07(-1.74%)
Jul 10, 2024 4.010 4.030 4.000 4.030 9,890 +0.02(+0.50%)
Jul 09, 2024 3.900 4.030 3.900 4.010 25,936 -0.04(-0.99%)
Jul 08, 2024 4.100 4.100 3.990 4.050 95,747 +0.01(+0.25%)
Jul 05, 2024 4.040 4.050 4.000 4.040 25,372 +0.01(+0.25%)
Jul 04, 2024 4.030 4.050 4.025 4.030 5,860 +0.01(+0.25%)
Jul 03, 2024 4.080 4.100 4.020 4.020 44,060 -0.06(-1.47%)
Jul 02, 2024 4.040 4.110 4.030 4.080 11,799 +0.03(+0.74%)
Jun 28, 2024 4.050 0 +0.01(+0.37%)
Jun 27, 2024 4.050 4.090 4.035 4.035 46,660 -0.01(-0.37%)
Jun 26, 2024 4.090 4.130 3.980 4.050 174,390 -0.03(-0.74%)
Jun 25, 2024 4.110 4.110 4.080 4.080 4,000 +0.00(+0.12%)
Jun 24, 2024 4.060 4.095 4.050 4.075 50,808 +0.04(+1.12%)
Jun 21, 2024 4.060 4.090 4.010 4.030 26,879 +0.02(+0.50%)
Jun 20, 2024 4.010 4.030 4.000 4.010 31,264 +0.01(+0.25%)
Jun 19, 2024 4.010 4.040 4.000 4.000 2,500 -0.06(-1.48%)
Jun 18, 2024 4.070 4.080 3.990 4.060 54,524 +0.00(+0.00%)
Jun 17, 2024 4.060 4.110 4.020 4.060 43,206 +0.01(+0.25%)
Jun 14, 2024 4.120 4.130 4.020 4.050 42,319 -0.07(-1.70%)
Jun 13, 2024 3.950 4.140 3.930 4.120 126,771 +0.16(+4.04%)
Jun 12, 2024 4.100 4.100 3.935 3.960 186,306 -0.06(-1.49%)
Jun 11, 2024 4.120 4.130 4.020 4.020 34,208 -0.12(-2.90%)
Jun 10, 2024 4.200 4.200 4.060 4.140 42,169 -0.01(-0.24%)
Jun 07, 2024 4.200 4.240 4.150 4.150 198,127 +0.00(+0.00%)
Jun 06, 2024 4.140 4.210 4.090 4.150 242,473 +0.06(+1.47%)
Jun 05, 2024 4.050 4.120 4.050 4.090 168,076 +0.04(+0.99%)
Jun 04, 2024 4.050 4.050 4.010 4.050 80,209 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.