Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: NTH )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0350	0.0350	0.0350	0.0350	50,000	+0.01(+16.67%)
Jun 14, 2024	0.0300	0.0300	0.0300	0.0300	51,350	-0.01(-14.29%)
Jun 13, 2024	0.0350	0.0350	0.0350	0.0350	100,000	+0.00(+0.00%)
Jun 12, 2024	0.0300	0.0350	0.0300	0.0350	165,673	+0.01(+16.67%)
Jun 11, 2024	0.0400	0.0400	0.0300	0.0300	7,385	-0.01(-14.29%)
Jun 10, 2024	0.0300	0.0400	0.0300	0.0350	196,781	+0.01(+16.67%)
Jun 07, 2024	0.0300	0.0400	0.0300	0.0300	144,500	-0.01(-14.29%)
Jun 06, 2024	0.0400	0.0400	0.0350	0.0350	167,235	+0.00(+0.00%)
Jun 05, 2024	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Jun 04, 2024	0.0300	0.0350	0.0300	0.0350	215,025	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: NTH )

Historical Prices