Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2013 1.370 1.370 1.370 0 -0.03(-2.14%)
Aug 23, 2013 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 22, 2013 1.350 1.400 1.350 1.400 19,100 +0.00(+0.00%)
Aug 21, 2013 1.350 1.400 1.350 1.400 5,650 +0.02(+1.45%)
Aug 20, 2013 1.350 1.380 1.350 1.380 7,400 +0.03(+2.22%)
Aug 19, 2013 1.450 1.450 1.350 1.350 4,500 -0.10(-6.90%)
Aug 16, 2013 1.280 1.450 1.280 1.450 10,129 +0.05(+3.57%)
Aug 14, 2013 1.400 1.400 1.400 0 +0.05(+3.70%)
Aug 13, 2013 1.310 1.350 1.310 1.350 7,900 +0.00(+0.00%)
Aug 12, 2013 1.280 1.350 1.280 1.350 4,000 +0.07(+5.47%)
Aug 09, 2013 1.300 1.330 1.280 1.280 4,100 -0.11(-7.91%)
Aug 08, 2013 1.350 1.390 1.350 1.390 1,000 -0.01(-0.71%)
Aug 06, 2013 1.400 1.400 1.400 0 +0.10(+7.69%)
Aug 01, 2013 1.300 1.300 1.300 0 +0.07(+5.69%)
Jul 31, 2013 1.230 1.280 1.230 1.230 10,050 +0.02(+1.65%)
Jul 30, 2013 1.300 1.300 1.210 1.210 2,000 -0.11(-8.33%)
Jul 29, 2013 1.270 1.320 1.270 1.320 5,308 +0.05(+3.94%)
Jul 26, 2013 1.220 1.320 1.210 1.270 50,055 -0.03(-2.31%)
Jul 25, 2013 1.300 1.300 1.300 1.300 200 +0.00(+0.00%)
Jul 24, 2013 1.300 1.300 1.300 1.300 1,300 -0.02(-1.52%)
Jul 23, 2013 1.380 1.440 1.320 1.320 7,095 -0.04(-2.94%)
Jul 22, 2013 1.440 1.440 1.360 1.360 7,000 +0.00(+0.00%)
Jul 19, 2013 1.360 1.360 1.360 0 +0.00(+0.00%)
Jul 18, 2013 1.380 1.380 1.360 1.360 6,000 -0.09(-6.21%)
Jul 17, 2013 1.390 1.450 1.370 1.450 25,293 +0.10(+7.41%)
Jul 16, 2013 1.350 1.350 1.350 1.350 2,000 -0.03(-2.17%)
Jul 15, 2013 1.390 1.390 1.380 1.380 12,700 -0.01(-0.72%)
Jul 12, 2013 1.390 1.390 1.390 1.390 7,500 +0.05(+3.73%)
Jul 11, 2013 1.340 1.370 1.320 1.340 29,200 +0.00(+0.00%)
Jul 10, 2013 1.340 1.340 1.340 0 +0.00(+0.00%)
Jul 09, 2013 1.340 1.340 1.340 1.340 100 +0.01(+0.75%)
Jul 08, 2013 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 05, 2013 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 04, 2013 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 03, 2013 1.330 1.370 1.330 1.330 12,600 -0.04(-2.92%)
Jul 02, 2013 1.370 1.390 1.370 1.370 22,150 -0.02(-1.44%)
Jun 28, 2013 1.390 1.390 1.390 0 +0.00(+0.00%)
Jun 27, 2013 1.390 1.390 1.390 1.390 7,100 +0.02(+1.46%)
Jun 26, 2013 1.330 1.390 1.330 1.370 9,615 -0.02(-1.44%)
Jun 25, 2013 1.250 1.390 1.190 1.390 9,500 +0.14(+11.20%)
Jun 24, 2013 1.200 1.250 1.250 1.250 6,000 +0.00(+0.00%)
Jun 21, 2013 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 20, 2013 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 19, 2013 1.250 1.250 1.250 1.250 5,000 -0.03(-2.34%)
Jun 18, 2013 1.330 1.330 1.280 1.280 1,700 +0.05(+4.07%)
Jun 17, 2013 1.310 1.310 1.230 1.230 1,540 -0.09(-6.82%)
Jun 14, 2013 1.320 1.320 1.320 1.320 500 +0.00(+0.00%)
Jun 13, 2013 1.330 1.330 1.320 1.320 6,500 +0.09(+7.32%)
Jun 12, 2013 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jun 11, 2013 1.220 1.230 1.220 1.230 7,400 +0.01(+0.82%)
Jun 10, 2013 1.220 1.220 1.210 1.220 5,762 +0.00(+0.00%)
Jun 07, 2013 1.340 1.340 1.220 1.220 7,571 -0.17(-12.23%)
Jun 06, 2013 1.280 1.390 1.230 1.390 16,100 +0.00(+0.00%)
Jun 05, 2013 1.390 1.400 1.380 1.390 6,400 +0.17(+13.93%)
Jun 04, 2013 1.220 1.220 1.220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.