Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0300 0.0300 0.0300 0.0300 712,000 +0.00(+0.00%)
Aug 30, 2016 0.0300 0.0300 0.0300 0.0300 674,000 +0.00(+0.00%)
Aug 29, 2016 0.0250 0.0300 0.0250 0.0300 31,000 +0.00(+0.00%)
Aug 26, 2016 0.0300 0.0300 0.0300 0.0300 399,000 +0.00(+0.00%)
Aug 25, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 24, 2016 0.0300 0.0300 0.0300 0.0300 1,975 +0.00(+20.00%)
Aug 23, 2016 0.0300 0.0300 0.0250 0.0250 117,500 +0.00(+0.00%)
Aug 22, 2016 0.0250 0.0250 0.0250 0.0250 250,000 -0.00(-16.67%)
Aug 19, 2016 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Aug 18, 2016 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+0.00%)
Aug 17, 2016 0.0300 0.0300 0.0300 0.0300 134,000 +0.00(+0.00%)
Aug 16, 2016 0.0300 0.0300 0.0300 0.0300 284,000 +0.00(+0.00%)
Aug 15, 2016 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Aug 12, 2016 0.0350 0.0350 0.0300 0.0300 6,000 +0.00(+0.00%)
Aug 11, 2016 0.0300 0.0300 0.0300 0.0300 1,162,000 +0.00(+0.00%)
Aug 10, 2016 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+20.00%)
Aug 09, 2016 0.0300 0.0300 0.0250 0.0250 4,835,000 -0.00(-16.67%)
Aug 08, 2016 0.0350 0.0350 0.0300 0.0300 2,022,000 -0.01(-14.29%)
Aug 05, 2016 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Aug 04, 2016 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Aug 03, 2016 0.0300 0.0350 0.0300 0.0350 127,000 +0.00(+0.00%)
Aug 02, 2016 0.0400 0.0400 0.0350 0.0350 50,000 +0.00(+0.00%)
Jul 28, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 27, 2016 0.0350 0.0350 0.0350 0.0350 233,000 +0.00(+0.00%)
Jul 26, 2016 0.0350 0.0350 0.0350 0.0350 441,600 +0.01(+16.67%)
Jul 22, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 21, 2016 0.0300 0.0350 0.0300 0.0350 61,000 +0.00(+0.00%)
Jul 20, 2016 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Jul 19, 2016 0.0400 0.0400 0.0350 0.0350 320,000 +0.00(+0.00%)
Jul 18, 2016 0.0400 0.0400 0.0350 0.0350 233,750 -0.00(-12.50%)
Jul 15, 2016 0.0350 0.0400 0.0350 0.0400 208,000 +0.00(+0.00%)
Jul 14, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 13, 2016 0.0400 0.0400 0.0400 0.0400 150,584 +0.00(+14.29%)
Jul 12, 2016 0.0350 0.0400 0.0350 0.0350 53,000 -0.00(-12.50%)
Jul 11, 2016 0.0400 0.0400 0.0350 0.0400 217,000 +0.00(+14.29%)
Jul 07, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 05, 2016 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Jul 04, 2016 0.0350 0.0350 0.0350 0.0350 167,500 +0.00(+0.00%)
Jun 28, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2016 0.0400 0.0400 0.0350 0.0350 153,000 -0.00(-12.50%)
Jun 24, 2016 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Jun 23, 2016 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+0.00%)
Jun 22, 2016 0.0400 0.0400 0.0350 0.0400 287,000 -0.00(-11.11%)
Jun 21, 2016 0.0400 0.0450 0.0400 0.0450 233,000 +0.00(+12.50%)
Jun 20, 2016 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Jun 17, 2016 0.0400 0.0400 0.0400 0.0400 466,000 +0.00(+0.00%)
Jun 16, 2016 0.0400 0.0400 0.0400 0.0400 425,000 -0.01(-20.00%)
Jun 14, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 13, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 10, 2016 0.0500 0.0500 0.0450 0.0450 15,000 +0.00(+0.00%)
Jun 09, 2016 0.0450 0.0450 0.0450 0.0450 102,000 -0.01(-10.00%)
Jun 08, 2016 0.0400 0.0500 0.0400 0.0500 665,000 +0.01(+25.00%)
Jun 07, 2016 0.0400 0.0400 0.0400 0.0400 60,000 -0.00(-11.11%)
Jun 06, 2016 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
Jun 02, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.