Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0550 0.0650 0.0550 0.0600 229,000 +0.00(+0.00%)
Aug 30, 2017 0.0550 0.0650 0.0550 0.0600 357,670 +0.00(+9.09%)
Aug 29, 2017 0.0550 0.0550 0.0550 0.0550 127,000 +0.00(+10.00%)
Aug 28, 2017 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Aug 25, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 24, 2017 0.0500 0.0500 0.0500 0.0500 115,800 +0.00(+0.00%)
Aug 22, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 21, 2017 0.0550 0.0550 0.0500 0.0500 174,000 +0.00(+0.00%)
Aug 18, 2017 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Aug 17, 2017 0.0500 0.0500 0.0450 0.0500 90,800 +0.00(+0.00%)
Aug 16, 2017 0.0450 0.0500 0.0450 0.0500 89,000 +0.00(+0.00%)
Aug 11, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 10, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Aug 09, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 08, 2017 0.0500 0.0500 0.0500 0.0500 73,000 +0.01(+11.11%)
Aug 04, 2017 0.0550 0.0550 0.0450 0.0450 357,000 -0.01(-10.00%)
Aug 02, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 31, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 28, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jul 27, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 26, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 25, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 24, 2017 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Jul 21, 2017 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jul 20, 2017 0.0500 0.0550 0.0500 0.0550 793,000 +0.01(+22.22%)
Jul 19, 2017 0.0500 0.0500 0.0400 0.0450 324,000 -0.01(-10.00%)
Jul 18, 2017 0.0500 0.0500 0.0500 0.0500 156,000 +0.00(+0.00%)
Jul 17, 2017 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Jul 14, 2017 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jul 13, 2017 0.0500 0.0500 0.0500 0.0500 43,800 +0.00(+0.00%)
Jul 11, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 07, 2017 0.0500 0.0500 0.0500 0.0500 232,000 -0.00(-9.09%)
Jul 05, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 03, 2017 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2017 0.0550 0.0550 0.0550 0.0550 70,200 -0.00(-8.33%)
Jun 28, 2017 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+9.09%)
Jun 27, 2017 0.0550 0.0550 0.0550 0.0550 101,000 +0.00(+0.00%)
Jun 26, 2017 0.0550 0.0550 0.0550 0.0550 229,000 -0.00(-8.33%)
Jun 23, 2017 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Jun 22, 2017 0.0550 0.0550 0.0550 0.0550 55,000 -0.00(-8.33%)
Jun 21, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 20, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jun 19, 2017 0.0600 0.0600 0.0550 0.0550 101,139 -0.00(-8.33%)
Jun 16, 2017 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+9.09%)
Jun 15, 2017 0.0600 0.0600 0.0550 0.0550 27,814 +0.00(+0.00%)
Jun 14, 2017 0.0600 0.0600 0.0550 0.0550 71,000 -0.00(-8.33%)
Jun 13, 2017 0.0600 0.0650 0.0600 0.0600 328,000 -0.01(-7.69%)
Jun 12, 2017 0.0600 0.0650 0.0600 0.0650 36,000 +0.00(+0.00%)
Jun 09, 2017 0.0650 0.0700 0.0650 0.0650 258,500 +0.00(+0.00%)
Jun 07, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 06, 2017 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
Jun 05, 2017 0.0600 0.0700 0.0600 0.0700 335,000 +0.01(+16.67%)
Jun 02, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.