Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2150 0.2150 0.1950 0.1950 7,000 -0.01(-2.50%)
Aug 30, 2022 0.2450 0.2450 0.1900 0.2000 19,000 -0.02(-9.09%)
Aug 29, 2022 0.2400 0.2400 0.2200 0.2200 5,500 +0.00(+0.00%)
Aug 26, 2022 0.2300 0.2450 0.2000 0.2200 7,500 -0.01(-6.38%)
Aug 25, 2022 0.2350 0.2400 0.2350 0.2350 1,505 +0.00(+2.17%)
Aug 24, 2022 0.2550 0.2550 0.2200 0.2300 28,500 -0.02(-9.80%)
Aug 23, 2022 0.2600 0.2600 0.2400 0.2550 9,500 +0.00(+0.00%)
Aug 22, 2022 0.2550 0.2550 0.2550 0.2550 500 +0.01(+2.00%)
Aug 19, 2022 0.2550 0.2550 0.2500 0.2500 2,000 -0.01(-1.96%)
Aug 18, 2022 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Aug 17, 2022 0.2500 0.2550 0.2500 0.2550 1,500 +0.02(+6.25%)
Aug 16, 2022 0.2500 0.2500 0.2400 0.2400 1,130 +0.00(+0.00%)
Aug 15, 2022 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+2.13%)
Aug 12, 2022 0.2500 0.2500 0.2250 0.2350 12,000 -0.01(-2.08%)
Aug 11, 2022 0.2500 0.2500 0.2400 0.2400 1,500 -0.01(-4.00%)
Aug 10, 2022 0.2350 0.2500 0.2350 0.2500 1,500 +0.00(+0.00%)
Aug 09, 2022 0.2500 0.2500 0.2500 0.2500 500 +0.02(+8.70%)
Aug 08, 2022 0.2500 0.2650 0.2200 0.2300 25,550 -0.01(-4.17%)
Aug 05, 2022 0.2500 0.2500 0.2400 0.2400 4,400 -0.01(-2.04%)
Aug 04, 2022 0.2650 0.2750 0.2400 0.2450 25,725 +0.01(+2.08%)
Aug 03, 2022 0.2600 0.2600 0.2400 0.2400 2,700 -0.02(-7.69%)
Aug 02, 2022 0.2600 0.2600 0.2600 0.2600 1,003 +0.00(+0.00%)
Jul 27, 2022 0.2600 0 +0.00(+0.00%)
Jul 26, 2022 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
Jul 22, 2022 0.2500 0 +0.02(+8.70%)
Jul 18, 2022 0.2300 3 -0.01(-4.17%)
Jul 15, 2022 0.2400 0.2400 0.2400 0.2400 14,100 -0.01(-2.04%)
Jul 14, 2022 0.2300 0.2450 0.2300 0.2450 12,500 +0.01(+6.52%)
Jul 13, 2022 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jul 12, 2022 0.2300 0.2300 0.2300 0.2300 1,000 -0.00(-2.13%)
Jul 11, 2022 0.2400 0.2400 0.2350 0.2350 3,000 -0.01(-2.08%)
Jul 08, 2022 0.2400 0.2400 0.2400 0.2400 500 +0.01(+2.13%)
Jul 07, 2022 0.2350 0.2350 0.2350 0.2350 500 +0.02(+11.90%)
Jul 06, 2022 0.2400 0.2400 0.2000 0.2100 3,860 -0.01(-2.33%)
Jul 05, 2022 0.2200 0.2200 0.2100 0.2150 2,500 -0.01(-4.44%)
Jul 04, 2022 0.2250 0.2300 0.2250 0.2250 2,020 -0.02(-8.16%)
Jun 30, 2022 0.2450 0 +0.01(+4.26%)
Jun 29, 2022 0.2650 0.2650 0.2350 0.2350 1,000 -0.01(-4.08%)
Jun 28, 2022 0.2450 0.2450 0.2450 0.2450 500 -0.02(-7.55%)
Jun 27, 2022 0.2500 0.2650 0.2500 0.2650 1,000 +0.03(+12.77%)
Jun 24, 2022 0.2650 0.2650 0.2350 0.2350 22,000 -0.02(-7.84%)
Jun 23, 2022 0.2650 0.2650 0.2550 0.2550 3,000 -0.01(-1.92%)
Jun 22, 2022 0.2600 0.2600 0.2600 0.2600 501 -0.01(-1.89%)
Jun 21, 2022 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Jun 20, 2022 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Jun 17, 2022 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Jun 16, 2022 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Jun 15, 2022 0.2700 0.2700 0.2650 0.2650 1,000 -0.01(-3.64%)
Jun 14, 2022 0.2700 0.2750 0.2650 0.2750 9,500 +0.01(+1.85%)
Jun 13, 2022 0.2700 0.2700 0.2700 0.2700 809 +0.00(+0.00%)
Jun 10, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Jun 09, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.01(+3.85%)
Jun 08, 2022 0.2600 0.2600 0.2600 0.2600 11,400 -0.01(-3.70%)
Jun 07, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Jun 06, 2022 0.2700 0.2700 0.2700 0.2700 950 +0.00(+0.00%)
Jun 03, 2022 0.2650 0.2700 0.2600 0.2700 22,000 +0.01(+3.85%)
Jun 02, 2022 0.2650 0.2650 0.2600 0.2600 4,000 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.