Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.480 +0.030 (+1.22%)
Streaming Delayed Price Updated: 4:03 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.260 5.640 5.260 5.400 390,791 +0.00(+0.00%)
Aug 30, 2022 5.510 5.670 5.360 5.400 279,407 -0.11(-2.00%)
Aug 29, 2022 5.070 5.650 5.000 5.510 314,551 +0.24(+4.55%)
Aug 26, 2022 5.210 5.340 5.130 5.270 273,072 -0.02(-0.38%)
Aug 25, 2022 4.950 5.310 4.920 5.290 464,527 +0.32(+6.44%)
Aug 24, 2022 4.580 4.980 4.510 4.970 238,649 +0.41(+8.99%)
Aug 23, 2022 4.670 4.780 4.530 4.560 232,625 -0.10(-2.15%)
Aug 22, 2022 4.890 4.890 4.570 4.660 237,672 -0.20(-4.12%)
Aug 19, 2022 5.070 5.070 4.810 4.860 230,829 -0.18(-3.57%)
Aug 18, 2022 4.600 5.040 4.600 5.040 290,436 +0.29(+6.11%)
Aug 17, 2022 4.690 4.790 4.610 4.750 493,219 -0.06(-1.25%)
Aug 16, 2022 4.370 4.810 4.370 4.810 313,278 +0.35(+7.85%)
Aug 15, 2022 4.510 4.590 4.420 4.460 680,213 +0.01(+0.22%)
Aug 12, 2022 4.660 4.660 4.420 4.450 222,928 -0.19(-4.09%)
Aug 11, 2022 4.460 4.700 4.460 4.640 261,493 +0.07(+1.53%)
Aug 10, 2022 4.600 4.600 4.420 4.570 162,156 -0.01(-0.22%)
Aug 09, 2022 4.600 4.680 4.450 4.580 110,317 +0.06(+1.33%)
Aug 08, 2022 4.500 4.670 4.490 4.520 162,541 -0.02(-0.44%)
Aug 05, 2022 4.540 4.550 4.350 4.540 131,421 +0.01(+0.22%)
Aug 04, 2022 4.520 4.690 4.380 4.530 167,796 +0.00(+0.00%)
Aug 03, 2022 4.440 4.560 4.370 4.530 189,322 +0.10(+2.26%)
Aug 02, 2022 4.350 4.520 4.330 4.430 220,685 +0.06(+1.37%)
Jul 29, 2022 4.370 0 -0.20(-4.38%)
Jul 28, 2022 4.420 4.600 4.420 4.570 74,980 -0.05(-1.08%)
Jul 27, 2022 4.520 4.650 4.430 4.620 212,197 +0.20(+4.52%)
Jul 26, 2022 4.680 4.700 4.390 4.420 172,526 -0.27(-5.76%)
Jul 25, 2022 4.730 4.750 4.490 4.690 186,908 +0.11(+2.40%)
Jul 22, 2022 4.650 4.840 4.500 4.580 261,380 +0.07(+1.55%)
Jul 21, 2022 4.390 4.540 4.220 4.510 322,321 +0.28(+6.62%)
Jul 20, 2022 4.240 4.660 4.190 4.230 421,892 +0.09(+2.17%)
Jul 19, 2022 4.440 4.440 4.140 4.140 140,050 -0.04(-0.96%)
Jul 18, 2022 4.260 4.340 4.120 4.180 204,994 -0.06(-1.42%)
Jul 15, 2022 4.700 4.700 4.150 4.240 288,204 -0.40(-8.62%)
Jul 14, 2022 3.920 4.800 3.830 4.640 276,441 +0.74(+18.97%)
Jul 13, 2022 3.890 3.960 3.850 3.900 126,972 -0.01(-0.26%)
Jul 12, 2022 3.780 3.910 3.750 3.910 120,901 +0.00(+0.00%)
Jul 11, 2022 4.090 4.150 3.760 3.910 172,038 -0.04(-1.01%)
Jul 08, 2022 3.870 4.090 3.870 3.950 355,764 -0.07(-1.74%)
Jul 07, 2022 3.800 4.080 3.800 4.020 362,622 +0.17(+4.42%)
Jul 06, 2022 3.690 4.000 3.570 3.850 347,773 +0.21(+5.77%)
Jul 05, 2022 3.380 3.800 3.290 3.640 496,999 +0.28(+8.33%)
Jul 04, 2022 3.230 3.360 3.230 3.360 45,169 +0.13(+4.02%)
Jun 30, 2022 3.230 0 -0.08(-2.42%)
Jun 29, 2022 3.310 3.390 3.250 3.310 186,916 -0.09(-2.65%)
Jun 28, 2022 3.490 3.550 3.280 3.400 252,603 -0.12(-3.41%)
Jun 27, 2022 3.650 3.720 3.460 3.520 216,311 -0.08(-2.22%)
Jun 24, 2022 3.510 3.750 3.510 3.600 257,472 +0.02(+0.56%)
Jun 23, 2022 3.610 3.730 3.470 3.580 282,239 -0.09(-2.45%)
Jun 22, 2022 3.690 3.780 3.600 3.670 250,962 -0.13(-3.42%)
Jun 21, 2022 3.920 4.080 3.690 3.800 237,407 -0.22(-5.47%)
Jun 20, 2022 3.960 4.080 3.910 4.020 14,486 +0.15(+3.88%)
Jun 17, 2022 3.820 3.950 3.820 3.870 131,338 +0.02(+0.52%)
Jun 16, 2022 3.910 3.990 3.780 3.850 117,155 -0.15(-3.75%)
Jun 15, 2022 4.020 4.070 3.920 4.000 171,261 +0.01(+0.25%)
Jun 14, 2022 4.200 4.300 3.880 3.990 200,201 -0.31(-7.21%)
Jun 13, 2022 4.130 4.540 4.130 4.300 178,863 -0.14(-3.15%)
Jun 10, 2022 4.110 4.530 4.110 4.440 173,851 +0.20(+4.72%)
Jun 09, 2022 4.340 4.390 4.220 4.240 109,055 -0.07(-1.62%)
Jun 08, 2022 4.550 4.660 4.300 4.310 264,389 -0.24(-5.27%)
Jun 07, 2022 4.620 4.740 4.550 4.550 105,363 -0.13(-2.78%)
Jun 06, 2022 4.680 4.780 4.550 4.680 195,449 -0.01(-0.21%)
Jun 03, 2022 4.710 4.800 4.640 4.690 114,642 -0.09(-1.88%)
Jun 02, 2022 4.640 4.900 4.600 4.780 129,262 +0.18(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.