Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,438.65 -7.15 (-0.08%)
Daily Price Updated: 4:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4909 4909 4909 4909 0 +0.00(+0.00%)
Aug 30, 2009 4909 4909 4909 4909 0 +0.00(+0.00%)
Aug 28, 2009 4869 4944 4869 4909 1,070,449,984 +39.50(+0.81%)
Aug 27, 2009 4891 4906 4855 4869 912,983,488 -21.20(-0.43%)
Aug 26, 2009 4917 4927 4872 4891 907,787,392 -26.20(-0.53%)
Aug 25, 2009 4896 4923 4859 4917 1,044,396,096 +20.60(+0.42%)
Aug 24, 2009 4851 4911 4851 4896 900,326,912 +0.00(+0.00%)
Aug 23, 2009 4851 4911 4851 4896 900,326,912 +45.30(+0.93%)
Aug 21, 2009 4757 4858 4736 4851 1,320,141,056 +94.30(+1.98%)
Aug 20, 2009 4690 4767 4690 4757 943,369,280 +66.90(+1.43%)
Aug 19, 2009 4686 4698 4625 4690 773,947,328 +3.90(+0.08%)
Aug 18, 2009 4645 4688 4645 4686 732,862,976 +40.80(+0.88%)
Aug 17, 2009 4714 4714 4610 4645 800,042,880 +0.00(+0.00%)
Aug 16, 2009 4714 4714 4610 4645 800,042,880 -69.00(-1.46%)
Aug 14, 2009 4756 4790 4700 4714 871,182,592 -41.50(-0.87%)
Aug 13, 2009 4717 4790 4717 4756 1,013,328,768 +38.70(+0.82%)
Aug 12, 2009 4671 4723 4632 4717 1,010,701,376 +45.50(+0.97%)
Aug 11, 2009 4722 4744 4658 4671 1,051,822,080 -50.90(-1.08%)
Aug 10, 2009 4732 4732 4689 4722 892,251,712 +0.00(+0.00%)
Aug 09, 2009 4732 4732 4689 4722 892,251,712 -9.40(-0.20%)
Aug 07, 2009 4690 4744 4632 4732 1,528,840,448 +41.10(+0.88%)
Aug 06, 2009 4647 4730 4647 4690 1,312,467,712 +43.40(+0.93%)
Aug 05, 2009 4671 4697 4631 4647 1,392,568,576 -24.30(-0.52%)
Aug 04, 2009 4682 4682 4628 4671 958,905,088 -11.10(-0.24%)
Aug 03, 2009 4608 4710 4596 4682 1,178,151,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.