Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)
Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5929 5937 5895 5906 1,386,764,544 -23.20(-0.39%)
Aug 30, 2006 5888 5945 5888 5929 1,477,304,576 +41.00(+0.70%)
Aug 29, 2006 5879 5921 5879 5888 1,366,248,576 +9.70(+0.17%)
Aug 28, 2006 5879 5879 5879 5879 0 +0.00(+0.00%)
Aug 27, 2006 5879 5879 5879 5879 0 +0.00(+0.00%)
Aug 25, 2006 5869 5894 5859 5879 1,044,447,680 +9.50(+0.16%)
Aug 24, 2006 5860 5892 5832 5869 1,211,904,512 +9.10(+0.16%)
Aug 23, 2006 5903 5906 5854 5860 1,165,203,328 -42.60(-0.72%)
Aug 22, 2006 5915 5939 5878 5903 1,154,758,400 -12.60(-0.21%)
Aug 21, 2006 5903 5937 5884 5915 978,830,016 +0.00(+0.00%)
Aug 20, 2006 5903 5937 5884 5915 978,830,016 +11.80(+0.20%)
Aug 18, 2006 5900 5932 5900 5903 1,492,403,712 +3.00(+0.05%)
Aug 17, 2006 5897 5915 5889 5900 1,391,457,664 +3.80(+0.06%)
Aug 16, 2006 5898 5903 5849 5897 1,734,087,040 -1.30(-0.02%)
Aug 15, 2006 5871 5903 5845 5898 1,340,987,136 +27.00(+0.46%)
Aug 14, 2006 5820 5871 5820 5871 1,029,687,424 +0.00(+0.00%)
Aug 13, 2006 5820 5871 5820 5871 1,029,687,424 +50.80(+0.87%)
Aug 11, 2006 5823 5848 5797 5820 1,397,317,248 -3.30(-0.06%)
Aug 10, 2006 5860 5860 5753 5823 1,763,427,200 -37.10(-0.63%)
Aug 09, 2006 5818 5866 5778 5860 1,440,463,488 +42.40(+0.73%)
Aug 08, 2006 5829 5867 5818 5818 1,551,879,296 -10.70(-0.18%)
Aug 07, 2006 5889 5889 5821 5829 945,153,088 +0.00(+0.00%)
Aug 06, 2006 5889 5889 5821 5829 945,153,088 -60.60(-1.03%)
Aug 04, 2006 5838 5893 5836 5889 1,497,892,096 +51.00(+0.87%)
Aug 03, 2006 5932 5941 5827 5838 1,803,150,848 -93.70(-1.58%)
Aug 02, 2006 5881 5932 5881 5932 1,329,175,552 +51.30(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.