Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paris CAC 40 (IX: PARI )

3,980.58 EUR -32.75 (-0.82%)

Daily Price Updated: 12:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2020	3398	3411	3331	3333	-46.07(-1.36%)
Aug 28, 2020	3381	3390	3348	3379	+8.35(+0.25%)
Aug 27, 2020	3398	3398	3368	3370	-30.13(-0.89%)
Aug 26, 2020	3367	3403	3361	3400	+30.86(+0.92%)
Aug 25, 2020	3387	3412	3367	3370	+0.53(+0.02%)
Aug 24, 2020	3333	3371	3333	3369	+66.07(+2.00%)
Aug 21, 2020	3351	3356	3288	3303	-34.70(-1.04%)
Aug 20, 2020	3339	3359	3326	3338	-37.98(-1.13%)
Aug 19, 2020	3389	3404	3331	3376	-17.64(-0.52%)
Aug 18, 2020	3412	3442	3389	3393	-32.93(-0.96%)
Aug 17, 2020	3431	3441	3406	3426	+4.17(+0.12%)
Aug 14, 2020	3444	3444	3381	3422	-25.14(-0.73%)
Aug 13, 2020	3449	3467	3443	3447	-19.73(-0.57%)
Aug 12, 2020	3430	3476	3422	3467	+33.27(+0.97%)
Aug 11, 2020	3387	3437	3387	3434	+78.33(+2.33%)
Aug 10, 2020	3361	3378	3337	3355	+15.17(+0.45%)
Aug 07, 2020	3308	3343	3281	3340	+31.47(+0.95%)
Aug 06, 2020	3330	3338	3285	3309	-21.86(-0.66%)
Aug 05, 2020	3335	3355	3319	3330	+9.78(+0.29%)
Aug 04, 2020	3343	3359	3308	3321	-2.28(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paris CAC 40 (IX: PARI )

Historical Prices